Historique des taux quotidiens ZMK /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwacha zambien = 3.4414 manat turkmène
le minimum le
1 kwacha zambien = 0.7391 manat turkmène
Historique des prix TMM / ZMK
Date | ZMK/TMM |
| 0.8821 |
| 0.8822 |
| 0.8820 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8821 |
| 0.8820 |
| 0.8822 |
| 0.8820 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8821 |
| 0.8822 |
| 0.8821 |
| 0.8821 |
| 0.8821 |
| 0.8822 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8821 |
| 0.8819 |
| 0.8821 |
| 0.8820 |
| 0.8820 |
| 0.8820 |
| 0.8821 |
| 0.8820 |
| 0.8822 |
| 0.8820 |
| 0.8820 |
| 0.8821 |
| 0.8820 |
| 0.8820 |
| 0.8821 |
| 0.8821 |
| 0.8820 |
| 0.8820 |
| 0.8820 |
| 0.8822 |
| 0.8821 |
| 0.8820 |
| 0.8821 |
| 0.8822 |
| 0.8821 |
| 0.8822 |
| 0.8820 |
| 0.8822 |
| 0.9100 |
| 0.9099 |
| 0.9327 |
| 0.9345 |
| 0.9345 |
| 0.9473 |
| 0.9613 |
| 0.9666 |
| 0.8304 |
| 0.8349 |
| 0.8518 |
| 0.8609 |
| 0.8703 |
| 0.8770 |
| 0.8840 |
| 0.8984 |
| 0.9129 |
| 0.9180 |
| 0.9276 |
| 0.9381 |
| 0.9471 |
| 0.9644 |
| 0.9750 |
| 0.9934 |
| 1.0100 |
| 1.0187 |
| 1.0332 |
| 1.0355 |
| 1.0547 |
| 1.0522 |
| 1.0580 |
| 1.0712 |
| 1.0706 |
| 1.0735 |
| 1.0817 |
| 1.0872 |
| 1.0450 |
| 1.0395 |
| 1.0420 |
| 1.0468 |
| 1.0260 |
| 1.0399 |
| 1.0266 |
| 1.0304 |
| 1.0178 |
| 0.9814 |
| 0.9874 |
| 0.9933 |
| 0.9937 |
| 0.9734 |
| 0.9797 |
| 0.9906 |
| 0.9857 |
| 0.9870 |
| 0.9931 |
| 0.9523 |
| 0.9327 |
| 0.9303 |
| 0.9469 |
| 0.9579 |
| 0.8940 |
| 0.9084 |
| 0.9301 |
| 0.9598 |
| 0.9741 |
| 0.9916 |
| 1.0070 |
| 1.0129 |
| 1.0218 |
| 1.0291 |
| 0.9487 |
| 0.9399 |
| 0.9554 |
| 0.9599 |
| 0.9664 |
| 0.9674 |
| 0.9833 |
| 0.9931 |
| 0.9892 |
| 0.9949 |
| 1.0105 |
| 1.0226 |
| 1.0288 |
| 1.0430 |
| 1.0629 |
| 1.0033 |
| 0.8776 |
| 0.8745 |
| 0.8764 |
| 0.8404 |
| 0.7464 |
| 0.7416 |
| 0.7431 |
| 0.7452 |
| 0.7424 |
| 0.7439 |
| 0.7474 |
| 0.7441 |
| 0.7478 |
| 0.7477 |
| 0.7526 |
| 0.7524 |
| 0.7553 |
| 0.7553 |
| 0.7577 |
| 0.7601 |
| 0.7602 |
| 0.7606 |
| 0.7670 |
| 0.7706 |
| 0.7705 |
| 0.7754 |
| 0.7777 |
| 0.7812 |
| 0.7843 |
| 0.8155 |
| 0.8017 |
| 0.8078 |
| 0.8217 |
| 0.8251 |
| 0.8252 |
| 0.8290 |
| 0.8129 |
| 0.7969 |
| 0.8041 |
| 0.8049 |
| 0.8364 |
| 0.8400 |
| 0.8479 |
| 0.8386 |
| 0.8511 |
| 0.8534 |
| 0.8446 |
| 0.8594 |
| 0.8708 |
| 0.8707 |
| 0.8837 |
| 0.9047 |
| 0.9323 |
| 0.9361 |
| 0.9398 |
| 0.9435 |
| 0.9513 |
| 0.9643 |
| 0.9403 |
| 0.9482 |
| 0.9362 |
| 0.9323 |
| 0.9306 |
| 0.9520 |
| 0.9298 |
| 0.9231 |
| 0.9182 |
| 0.9172 |
| 0.9198 |
| 0.9106 |
| 0.9033 |
| 0.9535 |
| 0.9744 |
| 1.0504 |
| 1.1132 |
| 1.1336 |
| 1.1357 |
| 1.1338 |
| 1.1633 |
| 1.1760 |
| 1.1924 |
| 1.1717 |
| 1.2052 |
| 1.2094 |
| 1.2201 |
| 1.2870 |
| 1.1938 |
| 1.1183 |
| 1.1878 |
| 1.1989 |
| 1.2248 |
| 1.2399 |
| 1.2794 |
| 1.3135 |
| 1.2887 |
| 1.2985 |
| 1.3057 |
| 1.2776 |
| 1.2743 |
| 1.2977 |
| 1.3244 |
| 1.3093 |
| 1.3282 |
| 1.3298 |
| 1.3321 |
| 1.3259 |
| 1.3257 |
| 1.3492 |
| 1.3681 |
| 1.3362 |
| 1.3348 |
| 1.3262 |
| 1.3182 |
| 1.3035 |
| 1.3136 |
| 1.2668 |
| 1.2446 |
| 1.2921 |
| 1.3246 |
| 1.3455 |
| 1.3957 |
| 1.3798 |
| 1.4220 |
| 1.4121 |
| 1.4190 |
| 1.4304 |
| 1.4268 |
| 1.4286 |
| 1.4358 |
| 1.4529 |
| 1.4486 |
| 1.4380 |
| 1.4323 |
| 1.4396 |
| 1.4345 |
| 1.4270 |
| 1.4398 |
| 1.4388 |
| 1.4298 |
| 1.4538 |
| 1.4544 |
| 1.4415 |
| 1.4514 |
| 1.4361 |
| 1.4694 |
| 1.4663 |
| 1.4520 |
| 1.3952 |
| 1.3956 |
| 1.3582 |
| 1.4339 |
| 1.5769 |
| 1.6633 |
| 1.6656 |
| 1.6641 |
| 1.6790 |
| 1.7108 |
| 1.7140 |
| 1.7081 |
| 1.7271 |
| 1.7139 |
| 1.7633 |
| 1.7059 |
| 1.7193 |
| 1.7024 |
| 1.6552 |
| 1.6488 |
| 1.6489 |
| 1.6551 |
| 1.6785 |
| 1.7100 |
| 1.7600 |
| 1.7885 |
| 1.8003 |
| 1.8170 |
| 1.8228 |
| 1.8111 |
| 1.8019 |
| 1.7898 |
| 1.7777 |
| 1.7424 |
| 1.7753 |
| 1.7750 |
| 1.7824 |
| 1.7825 |
| 1.7413 |
| 1.7041 |
| 1.6998 |
| 1.7560 |
| 1.7308 |
| 1.6726 |
| 1.6431 |
| 1.6595 |
| 1.7686 |
| 1.7636 |
| 1.8020 |
| 1.8137 |
| 1.8122 |
| 1.7952 |
| 1.8374 |
| 1.8373 |
| 1.9196 |
| 1.9193 |
| 1.9486 |
| 1.9419 |
| 1.9397 |
| 1.9238 |
| 1.9795 |
| 1.9745 |
| 1.9731 |
| 1.9216 |
| 1.9147 |
| 1.8843 |
| 1.9021 |
| 1.8933 |
| 1.8812 |
| 1.8909 |
| 1.8744 |
| 1.8976 |
| 1.8747 |
| 1.8715 |
| 1.8726 |
| 1.8544 |
| 1.8326 |
| 1.8079 |
| 1.8271 |
| 1.8479 |
| 1.8226 |
| 1.7860 |
| 1.8303 |
| 1.7933 |
| 1.7731 |
| 1.7750 |
| 1.7891 |
| 1.7705 |
| 1.7626 |
| 1.7473 |
| 1.7874 |
| 1.7808 |
| 1.7698 |
| 1.7796 |
| 1.7915 |
| 1.7764 |
| 1.7745 |
| 1.7276 |
| 1.7277 |
| 1.7278 |
| 1.7276 |
| 1.7277 |
| 1.7276 |
| 1.7275 |
| 1.7276 |
| 1.7278 |
| 1.7277 |
| 1.7277 |
| 1.7277 |
| 1.7276 |
| 1.7276 |
| 1.7245 |
| 1.7369 |
| 1.8829 |
| 3.3495 |
| 1.7227 |
| 1.8235 |
| 1.9423 |
| 1.9694 |
| 2.2125 |
| 2.0264 |
| 2.2754 |
| 2.0875 |
| 2.1294 |
| 2.1498 |
| 2.1755 |
| 2.2056 |
| 2.2053 |
| 1.9208 |
| 1.8867 |
| 1.8754 |
| 1.8727 |
| 1.8730 |
| 2.1127 |
| 2.1075 |
| 1.8781 |
| 1.8866 |
| 1.8930 |
| 2.1243 |
| 1.9198 |
| 2.1545 |
| 2.1638 |
| 2.1612 |
| 1.9387 |
| 2.1598 |
| 2.2401 |
| 2.1131 |
| 1.7906 |
| 1.9173 |