Historique des taux quotidiens ZAR /MUR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 rand sud-africain = 5.1777 roupie mauricienne
le minimum le
1 rand sud-africain = 2.0576 roupie mauricienne
Historique des prix MUR / ZAR
Date | ZAR/MUR |
| 2.5289 |
| 2.5119 |
| 2.5060 |
| 2.4853 |
| 2.4250 |
| 2.5154 |
| 2.4760 |
| 2.4580 |
| 2.4531 |
| 2.4248 |
| 2.4515 |
| 2.4068 |
| 2.3721 |
| 2.4056 |
| 2.3946 |
| 2.3775 |
| 2.4390 |
| 2.3084 |
| 2.4332 |
| 2.4181 |
| 2.4173 |
| 2.3750 |
| 2.4103 |
| 2.3111 |
| 2.3508 |
| 2.3658 |
| 2.4051 |
| 2.3649 |
| 2.4095 |
| 2.3609 |
| 2.3397 |
| 2.3638 |
| 2.2975 |
| 2.3136 |
| 2.3775 |
| 2.3580 |
| 2.3897 |
| 2.4366 |
| 2.4562 |
| 2.3878 |
| 2.3742 |
| 2.4128 |
| 2.5903 |
| 2.5930 |
| 2.5094 |
| 2.4195 |
| 2.4254 |
| 2.4360 |
| 2.5048 |
| 2.4515 |
| 2.3656 |
| 2.3159 |
| 2.3615 |
| 2.4029 |
| 2.4758 |
| 2.4439 |
| 2.4870 |
| 2.4600 |
| 2.5875 |
| 2.5438 |
| 2.5115 |
| 2.5462 |
| 2.5684 |
| 2.5679 |
| 2.5556 |
| 2.5809 |
| 2.5612 |
| 2.5778 |
| 2.5872 |
| 2.5978 |
| 2.5305 |
| 2.4821 |
| 2.5008 |
| 2.5666 |
| 2.5259 |
| 2.5371 |
| 2.5276 |
| 2.3955 |
| 2.4040 |
| 2.4682 |
| 2.5377 |
| 2.5121 |
| 2.4946 |
| 2.5554 |
| 2.6291 |
| 2.6110 |
| 2.6229 |
| 2.7282 |
| 2.7678 |
| 2.7368 |
| 2.7022 |
| 2.7030 |
| 2.6741 |
| 2.6214 |
| 2.8036 |
| 2.8340 |
| 2.8030 |
| 2.7317 |
| 2.7914 |
| 2.8145 |
| 2.7487 |
| 2.6823 |
| 2.6303 |
| 2.6487 |
| 2.7316 |
| 2.9639 |
| 2.9346 |
| 2.8173 |
| 2.8278 |
| 2.8851 |
| 2.8718 |
| 2.8282 |
| 2.8413 |
| 2.8614 |
| 2.8479 |
| 2.8008 |
| 2.7452 |
| 2.8377 |
| 2.7695 |
| 2.7245 |
| 2.7004 |
| 2.7322 |
| 2.7431 |
| 2.8373 |
| 2.9024 |
| 2.7902 |
| 2.9153 |
| 2.9212 |
| 2.8406 |
| 2.8315 |
| 2.8345 |
| 2.8707 |
| 2.9868 |
| 2.9746 |
| 2.9122 |
| 2.7989 |
| 2.8601 |
| 2.8748 |
| 2.9339 |
| 2.8957 |
| 2.9386 |
| 2.9509 |
| 3.0232 |
| 2.9806 |
| 2.8829 |
| 2.9580 |
| 3.0036 |
| 3.0098 |
| 2.9184 |
| 2.8656 |
| 2.8687 |
| 2.8080 |
| 2.8291 |
| 2.8384 |
| 2.7684 |
| 2.7759 |
| 2.7041 |
| 2.7321 |
| 2.7080 |
| 2.5716 |
| 2.6534 |
| 2.7049 |
| 2.7510 |
| 2.6723 |
| 2.6285 |
| 2.5903 |
| 2.6055 |
| 2.5292 |
| 2.6800 |
| 2.6948 |
| 2.6927 |
| 2.6346 |
| 2.6213 |
| 2.5807 |
| 2.5933 |
| 2.6246 |
| 2.5990 |
| 2.4751 |
| 2.4593 |
| 2.4147 |
| 2.4104 |
| 2.4035 |
| 2.3522 |
| 2.3670 |
| 2.3859 |
| 2.3806 |
| 2.3435 |
| 2.3404 |
| 2.2627 |
| 2.2469 |
| 2.3072 |
| 2.4207 |
| 2.4097 |
| 2.3735 |
| 2.3376 |
| 2.3143 |
| 2.3277 |
| 2.3256 |
| 2.4061 |
| 2.3147 |
| 2.2642 |
| 2.1744 |
| 2.1746 |
| 2.1635 |
| 2.1300 |
| 2.1259 |
| 2.1715 |
| 2.1294 |
| 2.1825 |
| 2.2060 |
| 2.3148 |
| 2.3042 |
| 2.4215 |
| 2.4785 |
| 2.5018 |
| 2.4817 |
| 2.4725 |
| 2.5279 |
| 2.5199 |
| 2.5325 |
| 2.5652 |
| 2.5834 |
| 2.5784 |
| 2.5410 |
| 2.5046 |
| 2.5188 |
| 2.4776 |
| 2.4711 |
| 2.4499 |
| 2.4505 |
| 2.4947 |
| 2.4557 |
| 2.4564 |
| 2.3843 |
| 2.3932 |
| 2.4413 |
| 2.4748 |
| 2.4472 |
| 2.3770 |
| 2.3600 |
| 2.3314 |
| 2.3468 |
| 2.4065 |
| 2.5373 |
| 2.5885 |
| 2.5784 |
| 2.5414 |
| 2.5282 |
| 2.4699 |
| 2.4277 |
| 2.3988 |
| 2.4722 |
| 2.4588 |
| 2.4585 |
| 2.4308 |
| 2.4236 |
| 2.4612 |
| 2.4562 |
| 2.4736 |
| 2.4659 |
| 2.4591 |
| 2.4237 |
| 2.3972 |
| 2.4424 |
| 2.4057 |
| 2.4607 |
| 2.4348 |
| 2.4976 |
| 2.5513 |
| 2.5172 |
| 2.4682 |
| 2.4733 |
| 2.4570 |
| 2.3884 |
| 2.3571 |
| 2.3980 |
| 2.3770 |
| 2.4925 |
| 2.4891 |
| 2.4704 |
| 2.3965 |
| 2.4483 |
| 2.3427 |
| 2.4115 |
| 2.4026 |
| 2.3240 |
| 2.4265 |
| 2.3781 |
| 2.2999 |
| 2.2594 |
| 2.3175 |
| 2.4236 |
| 2.3937 |
| 2.4204 |
| 2.5739 |
| 2.6164 |
| 2.5478 |
| 2.5944 |
| 2.5647 |
| 2.5113 |
| 2.5657 |
| 2.5581 |
| 2.5756 |
| 2.7127 |
| 2.7734 |
| 2.7223 |
| 2.7929 |
| 2.7519 |
| 2.7397 |
| 2.7430 |
| 2.7944 |
| 2.7795 |
| 2.8002 |
| 2.8135 |
| 2.7740 |
| 2.8075 |
| 2.7929 |
| 2.8210 |
| 2.7875 |
| 2.7629 |
| 2.6601 |
| 2.7119 |
| 2.7249 |
| 2.6744 |
| 2.7002 |
| 2.7039 |
| 2.6900 |
| 2.6544 |
| 2.4948 |
| 2.4900 |
| 2.4432 |
| 2.4124 |
| 2.3750 |
| 2.4284 |
| 2.4377 |
| 2.4747 |
| 2.5390 |
| 2.4637 |
| 2.4967 |
| 2.5000 |
| 2.5134 |
| 2.5524 |
| 2.5463 |
| 2.5109 |
| 2.5393 |
| 2.4962 |
| 2.5070 |
| 2.5316 |
| 2.6062 |
| 2.6488 |
| 2.5601 |
| 2.6129 |
| 2.7037 |
| 2.6708 |
| 2.7058 |
| 2.7320 |
| 2.6732 |
| 2.6288 |
| 2.6962 |
| 2.5679 |
| 2.6246 |
| 2.7181 |
| 2.6883 |
| 2.5568 |
| 2.5892 |
| 2.7813 |
| 2.8262 |
| 2.7288 |
| 2.7590 |
| 2.7503 |
| 2.7460 |
| 2.6910 |
| 2.6979 |
| 2.6543 |
| 2.6884 |
| 2.6528 |
| 2.6702 |
| 2.6498 |
| 2.5920 |
| 2.5740 |
| 2.6639 |
| 2.6403 |
| 2.6486 |
| 2.5309 |
| 2.5184 |
| 2.7014 |
| 2.6884 |
| 2.5929 |
| 2.5417 |
| 2.6024 |
| 2.6344 |
| 2.6073 |
| 2.5514 |
| 2.5006 |
| 2.4825 |
| 2.4808 |
| 2.6060 |
| 2.5917 |
| 2.6215 |
| 2.5761 |
| 2.4967 |
| 2.4728 |
| 2.4569 |
| 2.4467 |
| 2.3113 |
| 2.3820 |
| 2.3428 |
| 2.3113 |
| 2.2590 |
| 2.2437 |
| 2.3100 |
| 2.3445 |
| 2.4638 |
| 2.4409 |
| 2.3985 |
| 2.3297 |
| 2.3834 |
| 2.2887 |
| 2.3191 |
| 2.3404 |
| 2.3022 |
| 2.2681 |
| 2.3092 |
| 2.2381 |
| 2.2468 |
| 2.2497 |
| 2.1862 |
| 2.1588 |
| 2.2450 |
| 2.3082 |
| 2.3609 |
| 2.3883 |
| 2.3008 |
| 2.5149 |
| 2.5278 |
| 2.5788 |
| 2.5138 |
| 2.5310 |
| 2.6016 |
| 2.6220 |
| 2.6725 |
| 2.6588 |
| 2.6114 |
| 2.5354 |
| 2.6355 |
| 2.6087 |
| 2.5417 |
| 2.6453 |
| 2.6770 |
| 2.7500 |
| 2.8164 |
| 2.7911 |
| 2.8073 |
| 2.8649 |
| 2.8480 |
| 2.8531 |
| 2.8789 |
| 2.8924 |
| 2.8444 |
| 2.8101 |
| 2.8902 |
| 2.9479 |
| 2.9319 |
| 2.9292 |
| 2.8604 |
| 2.9823 |
| 2.9738 |
| 3.0000 |
| 3.0614 |
| 3.0097 |
| 3.0791 |
| 2.9188 |
| 2.8865 |
| 2.8702 |
| 2.8647 |
| 2.8484 |
| 2.8559 |
| 2.8341 |
| 2.8691 |
| 2.7927 |
| 2.7821 |
| 2.7247 |
| 2.7210 |
| 2.7224 |
| 2.7076 |
| 2.7556 |
| 2.8745 |
| 2.8868 |
| 2.8458 |
| 2.8032 |
| 2.8492 |
| 2.8785 |
| 2.8493 |
| 2.8471 |
| 2.8095 |
| 2.7869 |
| 2.8087 |
| 2.8753 |
| 2.9030 |
| 2.9096 |
| 2.8753 |
| 2.8936 |
| 2.8777 |
| 2.8657 |
| 2.8882 |
| 2.8601 |
| 2.8351 |
| 2.8117 |
| 2.8569 |
| 2.8703 |
| 2.8284 |
| 2.8477 |
| 2.8422 |
| 2.9244 |
| 2.9230 |
| 2.9070 |
| 2.8616 |
| 2.8324 |
| 2.8766 |
| 2.8686 |
| 2.8637 |
| 2.8567 |
| 2.7751 |
| 2.7976 |
| 2.7988 |
| 2.7774 |
| 2.7893 |
| 2.7993 |
| 2.7276 |
| 2.6909 |
| 2.7156 |
| 2.8073 |
| 2.7990 |
| 2.8417 |
| 2.9024 |
| 2.9273 |
| 2.9269 |
| 2.9191 |
| 2.9718 |
| 3.0328 |
| 3.0171 |
| 2.9524 |
| 2.9838 |
| 3.0629 |
| 3.0964 |
| 3.0833 |
| 3.0278 |
| 3.0423 |
| 3.1109 |
| 3.1505 |
| 3.1123 |
| 3.0113 |
| 2.9905 |
| 3.0381 |
| 3.1344 |
| 3.1450 |
| 3.1558 |
| 3.1642 |
| 3.1452 |
| 3.0638 |
| 3.1371 |
| 3.0663 |
| 3.1007 |
| 3.0680 |
| 3.1457 |
| 3.2498 |
| 3.3170 |
| 3.4141 |
| 3.4522 |
| 3.4418 |
| 3.3715 |
| 3.4028 |
| 3.4572 |
| 3.3919 |
| 3.3197 |
| 3.3927 |
| 3.3970 |
| 3.4087 |
| 3.4751 |
| 3.4673 |
| 3.4352 |
| 3.4307 |
| 3.3856 |
| 3.4559 |
| 3.5172 |
| 3.5982 |
| 3.6168 |
| 3.5774 |
| 3.5911 |
| 3.5649 |
| 3.4941 |
| 3.4802 |
| 3.5253 |
| 3.5645 |
| 3.5358 |
| 3.6018 |
| 3.6174 |
| 3.5208 |
| 3.4647 |
| 3.6761 |
| 3.6760 |
| 3.6697 |
| 3.7469 |
| 3.6485 |
| 3.6069 |
| 3.6998 |
| 3.7888 |
| 3.7468 |
| 3.7964 |
| 3.6710 |
| 3.8095 |
| 3.7412 |
| 3.8183 |
| 3.6098 |
| 3.6858 |
| 3.5707 |
| 3.4961 |
| 3.5449 |
| 3.5271 |
| 3.6151 |
| 3.6838 |
| 3.7398 |
| 3.6887 |
| 3.6261 |
| 3.6592 |
| 3.8026 |
| 3.8303 |
| 3.8519 |
| 3.8608 |
| 3.8017 |
| 3.7624 |
| 3.7617 |
| 3.7777 |
| 3.8292 |
| 3.7368 |
| 3.6685 |
| 3.6577 |
| 3.6269 |
| 3.6180 |
| 3.5686 |
| 3.4605 |
| 3.5471 |
| 3.6248 |
| 3.4696 |
| 3.4748 |
| 3.6014 |
| 3.6050 |
| 3.6755 |
| 3.6172 |
| 3.6524 |
| 3.7100 |
| 3.5767 |
| 3.6612 |
| 3.7664 |
| 3.8501 |
| 3.9243 |
| 3.9628 |
| 3.8777 |
| 3.9053 |
| 3.9922 |
| 4.1783 |
| 4.1088 |
| 4.0614 |
| 4.0740 |
| 4.2242 |
| 4.0937 |
| 4.2111 |
| 4.1062 |
| 4.0874 |
| 4.0573 |
| 3.9867 |
| 4.0328 |
| 4.0474 |
| 4.1300 |
| 4.0949 |
| 4.0362 |
| 4.1521 |
| 4.2073 |
| 4.1287 |
| 4.1081 |
| 4.2167 |
| 4.2032 |
| 4.2228 |
| 4.1243 |
| 4.0294 |
| 4.0468 |
| 4.0808 |
| 4.2130 |
| 4.3546 |
| 4.4829 |
| 4.6599 |
| 4.5113 |
| 4.4459 |
| 4.4853 |
| 4.4296 |
| 4.2320 |
| 4.2976 |
| 4.3435 |
| 4.2980 |
| 4.2370 |
| 4.3182 |
| 4.2956 |
| 4.3732 |
| 4.2416 |
| 4.3168 |
| 4.3307 |
| 4.3326 |
| 4.2654 |
| 4.2194 |
| 4.1560 |
| 4.1474 |
| 4.1156 |
| 4.1249 |
| 4.1255 |
| 4.0321 |
| 4.0505 |
| 4.0911 |
| 4.2231 |
| 4.3508 |
| 4.2315 |
| 4.2672 |
| 4.3786 |
| 4.2539 |
| 4.2812 |
| 4.2338 |
| 4.1827 |
| 4.1658 |
| 4.0934 |
| 4.1985 |
| 4.2139 |
| 4.1137 |
| 4.1151 |
| 4.1069 |
| 4.0802 |
| 3.9671 |
| 3.9996 |
| 3.9763 |
| 3.9189 |
| 3.8899 |
| 3.9474 |
| 3.9570 |
| 4.0098 |
| 4.0382 |
| 4.0560 |
| 3.8569 |
| 3.8287 |
| 3.8659 |
| 3.9230 |
| 3.9838 |
| 4.0493 |
| 4.0440 |
| 3.7939 |
| 4.0038 |
| 4.1485 |
| 4.1207 |
| 4.0127 |
| 4.1095 |
| 4.0798 |
| 4.0648 |
| 4.1356 |
| 4.0840 |
| 4.0843 |
| 3.8918 |
| 3.8776 |
| 4.0617 |
| 4.0546 |
| 3.9832 |
| 3.9024 |
| 3.9904 |
| 4.0452 |
| 3.9757 |
| 4.0076 |
| 3.9484 |
| 3.9763 |
| 3.8553 |
| 3.8403 |
| 3.8951 |
| 4.0291 |
| 3.8292 |
| 3.6884 |
| 3.7156 |
| 3.6905 |
| 3.4104 |
| 3.4985 |
| 3.4767 |
| 3.2484 |
| 3.2932 |
| 3.3909 |
| 3.3104 |
| 3.4545 |
| 3.2581 |
| 3.2586 |
| 3.2166 |
| 3.1875 |
| 3.3228 |
| 3.3261 |
| 3.3202 |
| 3.1929 |
| 3.1877 |
| 3.1124 |
| 3.1652 |
| 3.2019 |
| 3.2237 |
| 3.2713 |
| 2.8790 |
| 3.0013 |
| 3.2197 |
| 3.3192 |
| 3.3746 |
| 3.6430 |
| 3.6451 |
| 3.7065 |
| 3.6510 |
| 3.6382 |
| 3.6272 |
| 3.5413 |
| 3.6931 |
| 3.5400 |
| 3.5007 |
| 3.4999 |
| 3.5040 |
| 3.4765 |
| 3.3630 |
| 3.3685 |
| 3.4757 |
| 3.5610 |
| 3.6195 |
| 3.5388 |
| 3.4880 |
| 3.3816 |
| 3.4253 |
| 3.3226 |
| 3.2853 |
| 3.2782 |
| 3.1913 |
| 3.2262 |
| 3.2325 |
| 3.3666 |
| 3.4880 |
| 3.5844 |
| 3.7042 |
| 3.6504 |
| 3.8516 |
| 4.0210 |
| 4.0179 |
| 4.1817 |
| 4.0893 |
| 4.1128 |
| 4.1163 |
| 4.1653 |
| 4.3633 |
| 4.3583 |
| 4.3282 |
| 4.4409 |
| 4.4333 |
| 4.5714 |
| 4.6197 |
| 4.4053 |
| 4.4556 |
| 4.3556 |
| 4.4383 |
| 4.4069 |
| 4.2837 |
| 4.2519 |
| 4.3635 |
| 4.2130 |
| 4.0736 |
| 4.2470 |
| 4.3578 |
| 4.2967 |
| 4.5375 |
| 4.4511 |
| 4.4920 |
| 4.5214 |
| 4.4123 |
| 4.4439 |
| 4.3550 |
| 4.3866 |
| 4.3769 |
| 4.4110 |
| 4.4218 |
| 4.4772 |
| 4.5230 |
| 4.4658 |
| 4.5206 |
| 4.5094 |
| 4.4463 |
| 4.5004 |
| 4.3799 |
| 4.4190 |
| 4.3613 |
| 4.6169 |
| 4.5929 |
| 4.5779 |
| 4.6192 |
| 4.5523 |
| 4.6862 |
| 4.6211 |
| 4.6063 |
| 4.7378 |
| 4.7260 |
| 4.7418 |
| 4.6804 |
| 4.6153 |
| 4.6552 |
| 4.5529 |
| 4.5223 |
| 4.4520 |
| 4.3922 |
| 4.2863 |
| 4.3877 |
| 4.2088 |
| 4.2514 |
| 4.3057 |
| 4.5204 |
| 4.4466 |
| 4.5059 |
| 4.5618 |
| 4.6194 |
| 4.7046 |
| 4.5901 |
| 4.5147 |
| 4.4203 |
| 4.2833 |
| 4.3426 |
| 4.3816 |
| 4.2020 |
| 4.4508 |
| 4.5847 |
| 4.6464 |
| 4.7709 |
| 4.6788 |
| 4.8326 |
| 5.0794 |
| 5.1176 |
| 5.1299 |
| 5.0834 |
| 5.0498 |
| 5.0091 |
| 4.9103 |
| 4.8877 |
| 4.9060 |
| 4.9296 |
| 4.9831 |
| 5.0990 |
| 4.9771 |
| 5.0232 |
| 4.9984 |
| 5.1497 |
| 5.1022 |
| 5.0610 |
| 4.8265 |
| 4.8221 |
| 4.8212 |
| 4.8299 |
| 4.8450 |
| 4.7116 |
| 4.5915 |
| 4.5062 |
| 4.5157 |
| 4.5255 |
| 4.5844 |
| 4.6432 |
| 4.6513 |
| 4.7185 |
| 4.5833 |
| 4.6117 |
| 4.6264 |
| 4.7354 |
| 4.5663 |
| 4.5532 |
| 4.5876 |
| 4.5571 |
| 4.5051 |
| 4.4171 |
| 4.3947 |
| 4.3018 |
| 4.2580 |
| 4.3834 |
| 4.3460 |
| 4.2415 |
| 4.3035 |
| 4.3863 |
| 4.4203 |
| 4.5632 |
| 4.7317 |
| 4.7503 |
| 4.7694 |
| 4.6118 |
| 4.7253 |
| 4.6345 |
| 4.5733 |
| 4.6935 |
| 4.7984 |
| 4.8959 |
| 4.9608 |
| 4.8454 |
| 4.7398 |
| 4.6135 |
| 4.8026 |
| 4.8000 |
| 4.7017 |
| 4.7393 |
| 5.0165 |
| 5.0093 |
| 4.9406 |
| 4.9300 |
| 4.9448 |
| 4.8981 |
| 4.7378 |
| 4.6929 |
| 4.6030 |
| 4.6585 |
| 4.6098 |
| 4.4723 |
| 4.3586 |
| 4.4092 |
| 4.4519 |
| 4.3863 |
| 4.3521 |
| 4.2996 |
| 4.2452 |
| 4.2648 |
| 4.3574 |
| 4.6506 |
| 4.5150 |
| 4.5697 |
| 4.6603 |
| 4.5484 |
| 4.4790 |
| 4.5371 |
| 4.4773 |
| 4.3254 |
| 4.2875 |
| 4.3156 |
| 4.1074 |
| 4.0832 |
| 3.9281 |
| 3.9386 |
| 3.9073 |
| 4.1581 |
| 4.2478 |