Historique des taux quotidiens ZAR /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rand sud-africain = 0.0230051 Litecoin
le minimum le
1 rand sud-africain = 0.0001928 Litecoin
Historique des prix LTC / ZAR
Date | ZAR/LTC |
| 0.0006345 |
| 0.0006722 |
| 0.0006669 |
| 0.0006520 |
| 0.0006036 |
| 0.0006759 |
| 0.0005136 |
| 0.0005371 |
| 0.0005802 |
| 0.0006357 |
| 0.0005108 |
| 0.0005862 |
| 0.0007299 |
| 0.0007393 |
| 0.0007261 |
| 0.0007748 |
| 0.0007809 |
| 0.0007731 |
| 0.0007622 |
| 0.0008027 |
| 0.0007338 |
| 0.0007489 |
| 0.0007695 |
| 0.0007302 |
| 0.0007347 |
| 0.0007787 |
| 0.0007752 |
| 0.0007322 |
| 0.0007398 |
| 0.0007691 |
| 0.0007747 |
| 0.0008303 |
| 0.0008226 |
| 0.0007914 |
| 0.0008307 |
| 0.0007921 |
| 0.0009065 |
| 0.0008253 |
| 0.0008237 |
| 0.0007898 |
| 0.0006401 |
| 0.0006517 |
| 0.0006090 |
| 0.0006378 |
| 0.0006063 |
| 0.0005443 |
| 0.0004988 |
| 0.0006157 |
| 0.0007133 |
| 0.0007011 |
| 0.0005921 |
| 0.0005598 |
| 0.0005713 |
| 0.0005982 |
| 0.0007082 |
| 0.0006292 |
| 0.0006228 |
| 0.0005566 |
| 0.0006728 |
| 0.0006208 |
| 0.0005785 |
| 0.0005769 |
| 0.0006214 |
| 0.0005829 |
| 0.0006395 |
| 0.0006476 |
| 0.0006711 |
| 0.0007170 |
| 0.0007867 |
| 0.0008342 |
| 0.0009243 |
| 0.0007610 |
| 0.0007196 |
| 0.0008016 |
| 0.0009470 |
| 0.0010259 |
| 0.0008192 |
| 0.0009965 |
| 0.0010291 |
| 0.0010591 |
| 0.0010477 |
| 0.0010423 |
| 0.0010458 |
| 0.0010767 |
| 0.0009531 |
| 0.0009708 |
| 0.0010694 |
| 0.0010439 |
| 0.0010028 |
| 0.0009519 |
| 0.0010251 |
| 0.0010576 |
| 0.0010307 |
| 0.0011625 |
| 0.0011938 |
| 0.0011272 |
| 0.0011778 |
| 0.0013938 |
| 0.0010138 |
| 0.0009475 |
| 0.0009024 |
| 0.0009107 |
| 0.0007662 |
| 0.0006188 |
| 0.0006124 |
| 0.0005768 |
| 0.0006423 |
| 0.0006633 |
| 0.0005951 |
| 0.0006081 |
| 0.0005396 |
| 0.0004655 |
| 0.0005859 |
| 0.0006103 |
| 0.0004382 |
| 0.0005068 |
| 0.0004253 |
| 0.0004028 |
| 0.0004216 |
| 0.0004331 |
| 0.0004095 |
| 0.0002989 |
| 0.0003072 |
| 0.0002500 |
| 0.0002963 |
| 0.0003344 |
| 0.0003489 |
| 0.0003664 |
| 0.0003764 |
| 0.0003952 |
| 0.0004525 |
| 0.0004288 |
| 0.0003875 |
| 0.0003161 |
| 0.0003895 |
| 0.0003555 |
| 0.0003772 |
| 0.0004060 |
| 0.0004945 |
| 0.0005048 |
| 0.0005995 |
| 0.0005227 |
| 0.0005060 |
| 0.0005105 |
| 0.0005199 |
| 0.0004171 |
| 0.0004262 |
| 0.0003985 |
| 0.0003943 |
| 0.0002432 |
| 0.0002030 |
| 0.0002386 |
| 0.0002896 |
| 0.0002618 |
| 0.0002810 |
| 0.0003110 |
| 0.0003447 |
| 0.0003569 |
| 0.0003439 |
| 0.0003906 |
| 0.0003353 |
| 0.0003152 |
| 0.0004150 |
| 0.0005060 |
| 0.0004638 |
| 0.0004467 |
| 0.0005253 |
| 0.0004461 |
| 0.0005130 |
| 0.0006537 |
| 0.0008156 |
| 0.0007995 |
| 0.0007579 |
| 0.0007510 |
| 0.0009158 |
| 0.0010980 |
| 0.0011406 |
| 0.0010940 |
| 0.0012598 |
| 0.0011824 |
| 0.0013115 |
| 0.0012643 |
| 0.0013717 |
| 0.0012266 |
| 0.0012416 |
| 0.0009608 |
| 0.0009482 |
| 0.0008490 |
| 0.0009683 |
| 0.0009843 |
| 0.0011224 |
| 0.0014245 |
| 0.0013331 |
| 0.0013554 |
| 0.0013959 |
| 0.0013076 |
| 0.0013215 |
| 0.0012905 |
| 0.0012190 |
| 0.0013081 |
| 0.0012002 |
| 0.0013066 |
| 0.0011534 |
| 0.0012050 |
| 0.0012630 |
| 0.0013620 |
| 0.0012083 |
| 0.0014333 |
| 0.0014766 |
| 0.0018047 |
| 0.0012995 |
| 0.0010492 |
| 0.0009014 |
| 0.0009235 |
| 0.0009090 |
| 0.0009716 |
| 0.0011539 |
| 0.0012014 |
| 0.0013990 |
| 0.0015555 |
| 0.0016634 |
| 0.0016922 |
| 0.0016667 |
| 0.0015152 |
| 0.0014936 |
| 0.0014439 |
| 0.0011848 |
| 0.0010745 |
| 0.0011018 |
| 0.0011737 |
| 0.0012401 |
| 0.0011848 |
| 0.0011378 |
| 0.0011778 |
| 0.0009279 |
| 0.0009620 |
| 0.0009699 |
| 0.0009827 |
| 0.0008889 |
| 0.0008504 |
| 0.0007595 |
| 0.0006774 |
| 0.0007778 |
| 0.0007582 |
| 0.0007878 |
| 0.0005816 |
| 0.0006019 |
| 0.0005209 |
| 0.0005044 |
| 0.0005341 |
| 0.0006106 |
| 0.0006059 |
| 0.0007617 |
| 0.0007792 |
| 0.0009152 |
| 0.0010247 |
| 0.0009094 |
| 0.0009140 |
| 0.0007981 |
| 0.0011659 |
| 0.0011818 |
| 0.0011472 |
| 0.0012654 |
| 0.0015141 |
| 0.0015654 |
| 0.0014650 |
| 0.0016796 |
| 0.0021715 |
| 0.0023731 |
| 0.0023245 |
| 0.0022359 |
| 0.0018824 |
| 0.0022428 |
| 0.0020461 |
| 0.0022872 |
| 0.0028538 |
| 0.0023567 |
| 0.0023603 |
| 0.0019442 |
| 0.0013695 |
| 0.0013206 |
| 0.0013830 |
| 0.0013385 |
| 0.0012725 |
| 0.0011279 |
| 0.0011710 |
| 0.0011909 |
| 0.0012715 |
| 0.0012146 |
| 0.0010297 |
| 0.0012128 |
| 0.0012170 |
| 0.0012147 |
| 0.0010029 |
| 0.0009162 |
| 0.0008950 |
| 0.0009048 |
| 0.0009054 |
| 0.0008545 |
| 0.0008792 |
| 0.0007363 |
| 0.0007257 |
| 0.0006692 |
| 0.0007041 |
| 0.0005831 |
| 0.0005350 |
| 0.0004794 |
| 0.0005199 |
| 0.0005388 |
| 0.0006495 |
| 0.0007203 |
| 0.0007152 |
| 0.0005896 |
| 0.0005254 |
| 0.0004670 |
| 0.0003897 |
| 0.0003786 |
| 0.0005185 |
| 0.0006706 |
| 0.0004568 |
| 0.0004702 |
| 0.0003335 |
| 0.0003109 |
| 0.0003062 |
| 0.0002850 |
| 0.0002398 |
| 0.0003809 |
| 0.0007348 |
| 0.0008110 |
| 0.0009896 |
| 0.0011179 |
| 0.0013141 |
| 0.0011708 |
| 0.0014402 |
| 0.0013721 |
| 0.0015955 |
| 0.0013863 |
| 0.0011856 |
| 0.0011699 |
| 0.0011989 |
| 0.0015927 |
| 0.0016501 |
| 0.0016605 |
| 0.0017330 |
| 0.0017383 |
| 0.0018114 |
| 0.0015429 |
| 0.0015735 |
| 0.0018940 |
| 0.0014749 |
| 0.0026496 |
| 0.0025638 |
| 0.0030674 |
| 0.0028775 |
| 0.0028707 |
| 0.0025163 |
| 0.0047915 |
| 0.0051793 |
| 0.0069878 |
| 0.0079970 |
| 0.0090055 |
| 0.0193249 |
| 0.0196076 |
| 0.0183503 |
| 0.0196945 |
| 0.0201896 |
| 0.0204622 |
| 0.0201756 |
| 0.0184971 |
| 0.0185757 |
| 0.0192121 |
| 0.0189133 |
| 0.0170565 |
| 0.0158603 |
| 0.0162799 |
| 0.0193733 |
| 0.0199751 |
| 0.0201540 |
| 0.0186692 |
| 0.0178218 |
| 0.0179290 |
| 0.0195015 |
| 0.0184897 |
| 0.0185691 |
| 0.0181036 |
| 0.0191419 |
| 0.0192049 |
| 0.0189186 |
| 0.0186646 |
| 0.0183429 |
| 0.0175447 |
| 0.0184619 |
| 0.0200942 |
| 0.0209428 |
| 0.0194667 |
| 0.0185746 |
| 0.0172487 |
| 0.0168059 |
| 0.0169142 |
| 0.0152814 |
| 0.0126696 |
| 0.0123231 |
| 0.0134242 |
| 0.0138611 |
| 0.0161781 |
| 0.0161200 |
| 0.0171008 |
| 0.0190317 |
| 0.0191428 |
| 0.0209994 |
| 0.0205522 |
| 0.0208857 |
| 0.0194820 |
| 0.0204434 |
| 0.0198857 |
| 0.0199410 |
| 0.0183878 |
| 0.0186866 |
| 0.0196146 |
| 0.0204183 |
| 0.0205472 |
| 0.0190656 |
| 0.0198404 |
| 0.0175288 |
| 0.0184644 |
| 0.0188686 |
| 0.0187224 |
| 0.0174936 |
| 0.0199969 |
| 0.0190658 |
| 0.0228852 |
| 0.0227007 |