Historique des taux quotidiens ZAR /CNY depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 1.4720 yuan renminbi chinois
le minimum le
1 rand sud-africain = 0.3578 yuan renminbi chinois
Historique des prix CNY / ZAR
Date | ZAR/CNY |
| 0.3883 |
| 0.3775 |
| 0.3813 |
| 0.3879 |
| 0.3815 |
| 0.3815 |
| 0.3797 |
| 0.3848 |
| 0.3779 |
| 0.3736 |
| 0.3795 |
| 0.3797 |
| 0.3735 |
| 0.3774 |
| 0.3745 |
| 0.3805 |
| 0.3819 |
| 0.3863 |
| 0.3859 |
| 0.3855 |
| 0.3760 |
| 0.3767 |
| 0.3822 |
| 0.3910 |
| 0.3899 |
| 0.3972 |
| 0.3880 |
| 0.3858 |
| 0.3892 |
| 0.3790 |
| 0.3741 |
| 0.3893 |
| 0.3833 |
| 0.3859 |
| 0.3801 |
| 0.3922 |
| 0.3799 |
| 0.3804 |
| 0.3844 |
| 0.3975 |
| 0.4051 |
| 0.3976 |
| 0.3845 |
| 0.3860 |
| 0.3879 |
| 0.3939 |
| 0.3850 |
| 0.3686 |
| 0.3597 |
| 0.3651 |
| 0.3656 |
| 0.3774 |
| 0.3757 |
| 0.3799 |
| 0.3757 |
| 0.3757 |
| 0.3803 |
| 0.3771 |
| 0.3790 |
| 0.3822 |
| 0.3848 |
| 0.3880 |
| 0.3948 |
| 0.3947 |
| 0.3995 |
| 0.4056 |
| 0.4087 |
| 0.4023 |
| 0.3968 |
| 0.3989 |
| 0.4205 |
| 0.4132 |
| 0.4088 |
| 0.4079 |
| 0.3981 |
| 0.3946 |
| 0.3982 |
| 0.3956 |
| 0.4012 |
| 0.3954 |
| 0.3966 |
| 0.4047 |
| 0.4037 |
| 0.4100 |
| 0.4027 |
| 0.4121 |
| 0.4056 |
| 0.4092 |
| 0.4019 |
| 0.3937 |
| 0.3931 |
| 0.4099 |
| 0.4219 |
| 0.4174 |
| 0.4184 |
| 0.4304 |
| 0.4300 |
| 0.4213 |
| 0.4204 |
| 0.4142 |
| 0.4100 |
| 0.4177 |
| 0.4253 |
| 0.4208 |
| 0.4117 |
| 0.4101 |
| 0.4178 |
| 0.4207 |
| 0.4103 |
| 0.4136 |
| 0.4145 |
| 0.4123 |
| 0.4068 |
| 0.4003 |
| 0.4100 |
| 0.4042 |
| 0.3974 |
| 0.4007 |
| 0.3959 |
| 0.4027 |
| 0.4192 |
| 0.4285 |
| 0.4146 |
| 0.4340 |
| 0.4379 |
| 0.4281 |
| 0.4285 |
| 0.4317 |
| 0.4378 |
| 0.4561 |
| 0.4536 |
| 0.4411 |
| 0.4279 |
| 0.4362 |
| 0.4387 |
| 0.4466 |
| 0.4386 |
| 0.4456 |
| 0.4497 |
| 0.4534 |
| 0.4527 |
| 0.4547 |
| 0.4645 |
| 0.4727 |
| 0.4642 |
| 0.4609 |
| 0.4567 |
| 0.4568 |
| 0.4494 |
| 0.4542 |
| 0.4580 |
| 0.4493 |
| 0.4512 |
| 0.4403 |
| 0.4417 |
| 0.4373 |
| 0.4201 |
| 0.4311 |
| 0.4405 |
| 0.4470 |
| 0.4335 |
| 0.4295 |
| 0.4255 |
| 0.4282 |
| 0.4176 |
| 0.4395 |
| 0.4465 |
| 0.4482 |
| 0.4358 |
| 0.4306 |
| 0.4261 |
| 0.4281 |
| 0.4299 |
| 0.4306 |
| 0.4130 |
| 0.4141 |
| 0.4043 |
| 0.4087 |
| 0.4096 |
| 0.4001 |
| 0.4052 |
| 0.4088 |
| 0.4086 |
| 0.4038 |
| 0.4079 |
| 0.3958 |
| 0.3935 |
| 0.4057 |
| 0.4265 |
| 0.4201 |
| 0.4155 |
| 0.4133 |
| 0.4103 |
| 0.4088 |
| 0.4149 |
| 0.4243 |
| 0.4100 |
| 0.4045 |
| 0.3875 |
| 0.3854 |
| 0.3820 |
| 0.3768 |
| 0.3764 |
| 0.3893 |
| 0.3800 |
| 0.3963 |
| 0.3991 |
| 0.4210 |
| 0.4327 |
| 0.4545 |
| 0.4646 |
| 0.4657 |
| 0.4666 |
| 0.4718 |
| 0.4752 |
| 0.4734 |
| 0.4790 |
| 0.4907 |
| 0.4951 |
| 0.4934 |
| 0.4855 |
| 0.4798 |
| 0.4838 |
| 0.4763 |
| 0.4744 |
| 0.4705 |
| 0.4756 |
| 0.4851 |
| 0.4794 |
| 0.4769 |
| 0.4708 |
| 0.4719 |
| 0.4782 |
| 0.4819 |
| 0.4821 |
| 0.4703 |
| 0.4681 |
| 0.4560 |
| 0.4614 |
| 0.4713 |
| 0.4866 |
| 0.4961 |
| 0.4947 |
| 0.4852 |
| 0.4845 |
| 0.4786 |
| 0.4674 |
| 0.4677 |
| 0.4774 |
| 0.4777 |
| 0.4808 |
| 0.4798 |
| 0.4678 |
| 0.4701 |
| 0.4736 |
| 0.4775 |
| 0.4756 |
| 0.4729 |
| 0.4687 |
| 0.4649 |
| 0.4696 |
| 0.4722 |
| 0.4834 |
| 0.4795 |
| 0.4924 |
| 0.5024 |
| 0.4936 |
| 0.4917 |
| 0.4909 |
| 0.4937 |
| 0.4790 |
| 0.4731 |
| 0.4793 |
| 0.4811 |
| 0.5024 |
| 0.4986 |
| 0.4949 |
| 0.4813 |
| 0.4893 |
| 0.4734 |
| 0.4848 |
| 0.4821 |
| 0.4662 |
| 0.4831 |
| 0.4784 |
| 0.4578 |
| 0.4510 |
| 0.4590 |
| 0.4811 |
| 0.4724 |
| 0.4779 |
| 0.5102 |
| 0.5180 |
| 0.5045 |
| 0.5061 |
| 0.4933 |
| 0.4819 |
| 0.4827 |
| 0.4711 |
| 0.4864 |
| 0.5097 |
| 0.5136 |
| 0.5035 |
| 0.5141 |
| 0.5080 |
| 0.5089 |
| 0.5119 |
| 0.5209 |
| 0.5214 |
| 0.5297 |
| 0.5389 |
| 0.5268 |
| 0.5353 |
| 0.5365 |
| 0.5457 |
| 0.5437 |
| 0.5314 |
| 0.5189 |
| 0.5301 |
| 0.5313 |
| 0.5233 |
| 0.5246 |
| 0.5258 |
| 0.5215 |
| 0.5197 |
| 0.4863 |
| 0.4891 |
| 0.4795 |
| 0.4720 |
| 0.4588 |
| 0.4704 |
| 0.4728 |
| 0.4847 |
| 0.4942 |
| 0.4798 |
| 0.4894 |
| 0.4963 |
| 0.4944 |
| 0.5037 |
| 0.5039 |
| 0.5051 |
| 0.5063 |
| 0.5011 |
| 0.5083 |
| 0.5105 |
| 0.5207 |
| 0.5225 |
| 0.5054 |
| 0.5148 |
| 0.5314 |
| 0.5244 |
| 0.5302 |
| 0.5357 |
| 0.5274 |
| 0.5197 |
| 0.5226 |
| 0.5074 |
| 0.5145 |
| 0.5296 |
| 0.5176 |
| 0.4962 |
| 0.5022 |
| 0.5388 |
| 0.5461 |
| 0.5263 |
| 0.5298 |
| 0.5285 |
| 0.5277 |
| 0.5162 |
| 0.5160 |
| 0.5093 |
| 0.5089 |
| 0.5046 |
| 0.5087 |
| 0.5064 |
| 0.4963 |
| 0.4921 |
| 0.5068 |
| 0.5011 |
| 0.5023 |
| 0.4845 |
| 0.4764 |
| 0.5069 |
| 0.5029 |
| 0.4867 |
| 0.4766 |
| 0.4863 |
| 0.4905 |
| 0.4868 |
| 0.4767 |
| 0.4697 |
| 0.4643 |
| 0.4639 |
| 0.4897 |
| 0.4995 |
| 0.4906 |
| 0.4779 |
| 0.4652 |
| 0.4683 |
| 0.4625 |
| 0.4580 |
| 0.4316 |
| 0.4418 |
| 0.4361 |
| 0.4270 |
| 0.4203 |
| 0.4165 |
| 0.4291 |
| 0.4356 |
| 0.4567 |
| 0.4524 |
| 0.4440 |
| 0.4301 |
| 0.4388 |
| 0.4212 |
| 0.4242 |
| 0.4260 |
| 0.4189 |
| 0.4140 |
| 0.4227 |
| 0.4142 |
| 0.4138 |
| 0.4104 |
| 0.3990 |
| 0.3942 |
| 0.4085 |
| 0.4183 |
| 0.4253 |
| 0.4296 |
| 0.4103 |
| 0.4444 |
| 0.4472 |
| 0.4576 |
| 0.4445 |
| 0.4456 |
| 0.4592 |
| 0.4657 |
| 0.4798 |
| 0.4745 |
| 0.4662 |
| 0.4538 |
| 0.4739 |
| 0.4719 |
| 0.4564 |
| 0.4800 |
| 0.4858 |
| 0.4960 |
| 0.4910 |
| 0.4895 |
| 0.4898 |
| 0.4982 |
| 0.4971 |
| 0.5003 |
| 0.5060 |
| 0.5109 |
| 0.4993 |
| 0.4951 |
| 0.5049 |
| 0.5185 |
| 0.5210 |
| 0.5134 |
| 0.5131 |
| 0.5155 |
| 0.5097 |
| 0.5116 |
| 0.5222 |
| 0.5108 |
| 0.5198 |
| 0.5029 |
| 0.5163 |
| 0.5321 |
| 0.5361 |
| 0.5342 |
| 0.5382 |
| 0.5415 |
| 0.5447 |
| 0.5340 |
| 0.5373 |
| 0.5299 |
| 0.5341 |
| 0.5361 |
| 0.5285 |
| 0.5361 |
| 0.5585 |
| 0.5581 |
| 0.5513 |
| 0.5434 |
| 0.5533 |
| 0.5593 |
| 0.5551 |
| 0.5547 |
| 0.5464 |
| 0.5460 |
| 0.5507 |
| 0.5595 |
| 0.5695 |
| 0.5759 |
| 0.5748 |
| 0.5795 |
| 0.5787 |
| 0.5794 |
| 0.5860 |
| 0.5841 |
| 0.5800 |
| 0.5757 |
| 0.5831 |
| 0.5861 |
| 0.5789 |
| 0.5854 |
| 0.5846 |
| 0.6019 |
| 0.6007 |
| 0.6007 |
| 0.5917 |
| 0.5868 |
| 0.5919 |
| 0.5910 |
| 0.5893 |
| 0.5885 |
| 0.5705 |
| 0.5740 |
| 0.5708 |
| 0.5653 |
| 0.5640 |
| 0.5607 |
| 0.5460 |
| 0.5407 |
| 0.5464 |
| 0.5587 |
| 0.5623 |
| 0.5705 |
| 0.5813 |
| 0.5878 |
| 0.5914 |
| 0.5862 |
| 0.5948 |
| 0.6045 |
| 0.6018 |
| 0.5888 |
| 0.6018 |
| 0.6203 |
| 0.6202 |
| 0.6166 |
| 0.6119 |
| 0.6102 |
| 0.6217 |
| 0.6234 |
| 0.6147 |
| 0.5971 |
| 0.5949 |
| 0.6027 |
| 0.6210 |
| 0.6233 |
| 0.6273 |
| 0.6249 |
| 0.6207 |
| 0.6028 |
| 0.6196 |
| 0.6084 |
| 0.6162 |
| 0.6062 |
| 0.6201 |
| 0.6391 |
| 0.6526 |
| 0.6739 |
| 0.6885 |
| 0.6854 |
| 0.6718 |
| 0.6793 |
| 0.6898 |
| 0.6754 |
| 0.6697 |
| 0.6788 |
| 0.6843 |
| 0.6876 |
| 0.7056 |
| 0.7036 |
| 0.7015 |
| 0.7022 |
| 0.6901 |
| 0.7029 |
| 0.7161 |
| 0.7303 |
| 0.7359 |
| 0.7271 |
| 0.7302 |
| 0.7190 |
| 0.7040 |
| 0.7027 |
| 0.7060 |
| 0.7150 |
| 0.7151 |
| 0.7190 |
| 0.7252 |
| 0.7139 |
| 0.7083 |
| 0.7524 |
| 0.7629 |
| 0.7657 |
| 0.7751 |
| 0.7542 |
| 0.7561 |
| 0.7649 |
| 0.7820 |
| 0.7811 |
| 0.7786 |
| 0.7551 |
| 0.7743 |
| 0.7688 |
| 0.7777 |
| 0.7505 |
| 0.7630 |
| 0.7561 |
| 0.7481 |
| 0.7606 |
| 0.7633 |
| 0.7722 |
| 0.8055 |
| 0.8100 |
| 0.8024 |
| 0.7922 |
| 0.8015 |
| 0.8245 |
| 0.8290 |
| 0.8366 |
| 0.8353 |
| 0.8349 |
| 0.8288 |
| 0.8212 |
| 0.8194 |
| 0.8321 |
| 0.8051 |
| 0.7977 |
| 0.7808 |
| 0.7737 |
| 0.7796 |
| 0.7757 |
| 0.7550 |
| 0.7705 |
| 0.7940 |
| 0.7629 |
| 0.7653 |
| 0.7960 |
| 0.7977 |
| 0.8093 |
| 0.8020 |
| 0.8031 |
| 0.8083 |
| 0.7819 |
| 0.7950 |
| 0.8331 |
| 0.8670 |
| 0.8998 |
| 0.9046 |
| 0.8880 |
| 0.8948 |
| 0.9135 |
| 0.9611 |
| 0.9525 |
| 0.9259 |
| 0.9477 |
| 0.9607 |
| 0.9408 |
| 0.9545 |
| 0.9531 |
| 0.9592 |
| 0.9365 |
| 0.9259 |
| 0.9307 |
| 0.9647 |
| 0.9851 |
| 0.9682 |
| 0.9512 |
| 0.9818 |
| 0.9757 |
| 0.9543 |
| 0.9435 |
| 0.9556 |
| 0.9543 |
| 0.9439 |
| 0.9193 |
| 0.9026 |
| 0.9054 |
| 0.9185 |
| 0.9352 |
| 0.9515 |
| 0.9683 |
| 0.9970 |
| 0.9854 |
| 0.9773 |
| 0.9735 |
| 0.9644 |
| 0.9317 |
| 0.9491 |
| 0.9524 |
| 0.9740 |
| 0.9569 |
| 0.9632 |
| 0.9664 |
| 0.9687 |
| 0.9573 |
| 0.9557 |
| 0.9420 |
| 0.9457 |
| 0.9421 |
| 0.9281 |
| 0.9270 |
| 0.9346 |
| 0.9402 |
| 0.9314 |
| 0.9216 |
| 0.8868 |
| 0.8885 |
| 0.8750 |
| 0.8991 |
| 0.9093 |
| 0.8930 |
| 0.8774 |
| 0.8925 |
| 0.8697 |
| 0.9023 |
| 0.9111 |
| 0.9225 |
| 0.9293 |
| 0.9132 |
| 0.9418 |
| 0.9408 |
| 0.9211 |
| 0.9273 |
| 0.9214 |
| 0.9254 |
| 0.8909 |
| 0.8868 |
| 0.8859 |
| 0.8814 |
| 0.9041 |
| 0.8984 |
| 0.9222 |
| 0.9309 |
| 0.9332 |
| 0.9113 |
| 0.8898 |
| 0.9173 |
| 0.9143 |
| 0.9220 |
| 0.9123 |
| 0.9261 |
| 0.9211 |
| 0.8641 |
| 0.9060 |
| 0.9301 |
| 0.9226 |
| 0.9019 |
| 0.9209 |
| 0.9122 |
| 0.9139 |
| 0.9002 |
| 0.8776 |
| 0.8788 |
| 0.8365 |
| 0.8480 |
| 0.8829 |
| 0.8816 |
| 0.8630 |
| 0.8261 |
| 0.8542 |
| 0.8740 |
| 0.8363 |
| 0.8459 |
| 0.8359 |
| 0.8571 |
| 0.8204 |
| 0.7928 |
| 0.8122 |
| 0.8170 |
| 0.7764 |
| 0.7526 |
| 0.7567 |
| 0.7557 |
| 0.7041 |
| 0.7217 |
| 0.6919 |
| 0.6441 |
| 0.6555 |
| 0.6827 |
| 0.6826 |
| 0.7121 |
| 0.6711 |
| 0.6769 |
| 0.6804 |
| 0.6794 |
| 0.7283 |
| 0.7178 |
| 0.7064 |
| 0.6730 |
| 0.6789 |
| 0.6695 |
| 0.6692 |
| 0.6762 |
| 0.6862 |
| 0.6935 |
| 0.6204 |
| 0.6746 |
| 0.7405 |
| 0.7812 |
| 0.8325 |
| 0.8526 |
| 0.8432 |
| 0.8683 |
| 0.8841 |
| 0.8864 |
| 0.8871 |
| 0.8881 |
| 0.9487 |
| 0.9098 |
| 0.9013 |
| 0.8966 |
| 0.8871 |
| 0.8770 |
| 0.8531 |
| 0.8527 |
| 0.8768 |
| 0.8980 |
| 0.9034 |
| 0.9286 |
| 0.9146 |
| 0.9200 |
| 0.9287 |
| 0.9007 |
| 0.8888 |
| 0.8985 |
| 0.8639 |
| 0.8684 |
| 0.8690 |
| 0.8895 |
| 0.9070 |
| 0.9282 |
| 0.9357 |
| 0.9230 |
| 0.9697 |
| 1.0015 |
| 1.0117 |
| 1.0764 |
| 1.0512 |
| 1.0679 |
| 1.0543 |
| 1.0679 |
| 1.1078 |
| 1.0862 |
| 1.0743 |
| 1.1032 |
| 1.0962 |
| 1.1323 |
| 1.1425 |
| 1.0938 |
| 1.1090 |
| 1.0980 |
| 1.0929 |
| 1.0764 |
| 1.0445 |
| 1.0404 |
| 1.0501 |
| 1.0505 |
| 1.0282 |
| 1.0578 |
| 1.0665 |
| 1.0576 |
| 1.1098 |
| 1.0869 |
| 1.0910 |
| 1.0881 |
| 1.0652 |
| 1.0742 |
| 1.0581 |
| 1.0737 |
| 1.0761 |
| 1.0931 |
| 1.1048 |
| 1.1170 |
| 1.0941 |
| 1.0937 |
| 1.0873 |
| 1.0852 |
| 1.0636 |
| 1.0716 |
| 1.0422 |
| 1.0538 |
| 1.0355 |
| 1.0943 |
| 1.0853 |
| 1.0648 |
| 1.0749 |
| 1.0612 |
| 1.0924 |
| 1.0801 |
| 1.0792 |
| 1.1124 |
| 1.1146 |
| 1.1149 |
| 1.1091 |
| 1.0935 |
| 1.1050 |
| 1.0841 |
| 1.0821 |
| 1.0668 |
| 1.0514 |
| 1.0289 |
| 1.0546 |
| 1.0102 |
| 1.0221 |
| 1.0368 |
| 1.0893 |
| 1.0716 |
| 1.1056 |
| 1.1105 |
| 1.1361 |
| 1.1650 |
| 1.1731 |
| 1.1547 |
| 1.1354 |
| 1.1056 |
| 1.1209 |
| 1.1313 |
| 1.0867 |
| 1.1509 |
| 1.1879 |
| 1.2092 |
| 1.2374 |
| 1.2153 |
| 1.2490 |
| 1.3241 |
| 1.3295 |
| 1.3289 |
| 1.3174 |
| 1.3020 |
| 1.3071 |
| 1.2816 |
| 1.2781 |
| 1.2868 |
| 1.2912 |
| 1.3049 |
| 1.3369 |
| 1.3043 |
| 1.3181 |
| 1.3124 |
| 1.3496 |
| 1.3464 |
| 1.3295 |
| 1.2751 |
| 1.2736 |
| 1.2678 |
| 1.2765 |
| 1.2755 |
| 1.2426 |
| 1.2183 |
| 1.1967 |
| 1.2014 |
| 1.2053 |
| 1.2220 |
| 1.2393 |
| 1.2419 |
| 1.2608 |
| 1.2669 |
| 1.2595 |
| 1.2675 |
| 1.2963 |
| 1.2534 |
| 1.2521 |
| 1.2597 |
| 1.2552 |
| 1.2402 |
| 1.2167 |
| 1.2444 |
| 1.2201 |
| 1.2078 |
| 1.2437 |
| 1.2339 |
| 1.2058 |
| 1.2258 |
| 1.2499 |
| 1.2638 |
| 1.2996 |
| 1.3532 |
| 1.3580 |
| 1.3655 |
| 1.3214 |
| 1.3557 |
| 1.3298 |
| 1.3136 |
| 1.3531 |
| 1.3841 |
| 1.4113 |
| 1.4304 |
| 1.3952 |
| 1.3724 |
| 1.3360 |
| 1.3898 |
| 1.3917 |
| 1.3722 |
| 1.3836 |
| 1.4702 |
| 1.4695 |
| 1.4474 |
| 1.4418 |
| 1.4478 |
| 1.4271 |
| 1.3784 |
| 1.3672 |
| 1.3397 |
| 1.3528 |
| 1.3374 |
| 1.2975 |
| 1.2639 |
| 1.2772 |
| 1.2904 |
| 1.2724 |
| 1.2633 |
| 1.2481 |
| 1.2336 |
| 1.2442 |
| 1.2652 |
| 1.3581 |
| 1.3178 |
| 1.3338 |
| 1.4028 |
| 1.3662 |
| 1.3497 |
| 1.3345 |
| 1.3076 |
| 1.2557 |
| 1.2771 |
| 1.2735 |
| 1.2406 |
| 1.2167 |
| 1.1720 |
| 1.1899 |
| 1.2285 |
| 1.2726 |
| 1.3142 |
| 1.2907 |
| 1.2928 |
| 1.2653 |