Historique des taux quotidiens YER /SVC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 rial yéménite = 0.05816 colón salvadorien
le minimum le
1 rial yéménite = 0.03297 colón salvadorien
Historique des prix SVC / YER
Date | YER/SVC |
| 0.03505 |
| 0.03494 |
| 0.03495 |
| 0.03494 |
| 0.03498 |
| 0.03494 |
| 0.03485 |
| 0.03493 |
| 0.03494 |
| 0.03504 |
| 0.03496 |
| 0.03496 |
| 0.03494 |
| 0.03495 |
| 0.03495 |
| 0.03499 |
| 0.03493 |
| 0.03494 |
| 0.03491 |
| 0.03493 |
| 0.03507 |
| 0.03509 |
| 0.03494 |
| 0.03499 |
| 0.03497 |
| 0.03496 |
| 0.03494 |
| 0.03498 |
| 0.03496 |
| 0.03494 |
| 0.03494 |
| 0.03496 |
| 0.03494 |
| 0.03497 |
| 0.03493 |
| 0.03494 |
| 0.03490 |
| 0.03499 |
| 0.03497 |
| 0.03493 |
| 0.03497 |
| 0.03493 |
| 0.03498 |
| 0.03494 |
| 0.03496 |
| 0.03497 |
| 0.03492 |
| 0.03495 |
| 0.03495 |
| 0.03496 |
| 0.03489 |
| 0.03494 |
| 0.03497 |
| 0.03496 |
| 0.03495 |
| 0.03489 |
| 0.03485 |
| 0.03496 |
| 0.03499 |
| 0.03495 |
| 0.03495 |
| 0.03496 |
| 0.03496 |
| 0.03493 |
| 0.03493 |
| 0.03497 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03493 |
| 0.03496 |
| 0.03494 |
| 0.03494 |
| 0.03499 |
| 0.03498 |
| 0.03498 |
| 0.03496 |
| 0.03499 |
| 0.03479 |
| 0.03497 |
| 0.03496 |
| 0.03496 |
| 0.03492 |
| 0.03493 |
| 0.03497 |
| 0.03496 |
| 0.03498 |
| 0.03495 |
| 0.03497 |
| 0.03494 |
| 0.03498 |
| 0.03495 |
| 0.03496 |
| 0.03502 |
| 0.03496 |
| 0.03498 |
| 0.03498 |
| 0.03497 |
| 0.03497 |
| 0.03495 |
| 0.03497 |
| 0.03497 |
| 0.03500 |
| 0.03498 |
| 0.03497 |
| 0.03497 |
| 0.03493 |
| 0.03490 |
| 0.03498 |
| 0.03496 |
| 0.03498 |
| 0.03496 |
| 0.03497 |
| 0.03497 |
| 0.03496 |
| 0.03497 |
| 0.03498 |
| 0.03500 |
| 0.03496 |
| 0.03497 |
| 0.03496 |
| 0.03497 |
| 0.03497 |
| 0.03498 |
| 0.03496 |
| 0.03496 |
| 0.03497 |
| 0.03495 |
| 0.03497 |
| 0.03498 |
| 0.03489 |
| 0.03489 |
| 0.03489 |
| 0.03488 |
| 0.03488 |
| 0.03490 |
| 0.03500 |
| 0.03499 |
| 0.03499 |
| 0.03499 |
| 0.03491 |
| 0.03495 |
| 0.03497 |
| 0.03499 |
| 0.03500 |
| 0.03501 |
| 0.03499 |
| 0.03500 |
| 0.03500 |
| 0.03500 |
| 0.03495 |
| 0.03494 |
| 0.03496 |
| 0.03502 |
| 0.03495 |
| 0.03491 |
| 0.03496 |
| 0.03494 |
| 0.03493 |
| 0.03496 |
| 0.03495 |
| 0.03495 |
| 0.03497 |
| 0.03495 |
| 0.03493 |
| 0.03495 |
| 0.03495 |
| 0.03497 |
| 0.03493 |
| 0.03495 |
| 0.03493 |
| 0.03502 |
| 0.03496 |
| 0.03496 |
| 0.03496 |
| 0.03490 |
| 0.03498 |
| 0.03496 |
| 0.03494 |
| 0.03495 |
| 0.03496 |
| 0.03494 |
| 0.03494 |
| 0.03497 |
| 0.03496 |
| 0.03494 |
| 0.03492 |
| 0.03496 |
| 0.03495 |
| 0.03494 |
| 0.03492 |
| 0.03496 |
| 0.03492 |
| 0.03495 |
| 0.03495 |
| 0.03499 |
| 0.03496 |
| 0.03496 |
| 0.03495 |
| 0.03495 |
| 0.03496 |
| 0.03496 |
| 0.03495 |
| 0.03495 |
| 0.03497 |
| 0.03496 |
| 0.03466 |
| 0.03495 |
| 0.03495 |
| 0.03477 |
| 0.03493 |
| 0.03499 |
| 0.03494 |
| 0.03496 |
| 0.03494 |
| 0.03495 |
| 0.03495 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03497 |
| 0.03496 |
| 0.03496 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03492 |
| 0.03496 |
| 0.03494 |
| 0.03495 |
| 0.03497 |
| 0.03494 |
| 0.03503 |
| 0.03497 |
| 0.03494 |
| 0.03489 |
| 0.03494 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03496 |
| 0.03496 |
| 0.03495 |
| 0.03509 |
| 0.03494 |
| 0.03495 |
| 0.03495 |
| 0.03498 |
| 0.03496 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03495 |
| 0.03498 |
| 0.03496 |
| 0.03496 |
| 0.03496 |
| 0.03494 |
| 0.03497 |
| 0.03496 |
| 0.03492 |
| 0.03496 |
| 0.03496 |
| 0.03503 |
| 0.03496 |
| 0.03495 |
| 0.03497 |
| 0.03495 |
| 0.03495 |
| 0.03497 |
| 0.03496 |
| 0.03497 |
| 0.03495 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03494 |
| 0.03496 |
| 0.03496 |
| 0.03495 |
| 0.03496 |
| 0.03496 |
| 0.03495 |
| 0.03500 |
| 0.03498 |
| 0.03497 |
| 0.03495 |
| 0.03494 |
| 0.03495 |
| 0.03496 |
| 0.03495 |
| 0.03493 |
| 0.03496 |
| 0.03494 |
| 0.03494 |
| 0.03490 |
| 0.03491 |
| 0.03495 |
| 0.03494 |
| 0.03504 |
| 0.03496 |
| 0.03493 |
| 0.03493 |
| 0.03503 |
| 0.03498 |
| 0.03496 |
| 0.03495 |
| 0.03481 |
| 0.03500 |
| 0.03493 |
| 0.03486 |
| 0.03496 |
| 0.03297 |
| 0.03496 |
| 0.03496 |
| 0.03498 |
| 0.03497 |
| 0.03494 |
| 0.03496 |
| 0.03493 |
| 0.03500 |
| 0.03488 |
| 0.03490 |
| 0.03500 |
| 0.03502 |
| 0.03494 |
| 0.03507 |
| 0.03508 |
| 0.03491 |
| 0.03489 |
| 0.03492 |
| 0.03494 |
| 0.03496 |
| 0.03496 |
| 0.03500 |
| 0.03503 |
| 0.03496 |
| 0.03513 |
| 0.03499 |
| 0.03485 |
| 0.03493 |
| 0.03503 |
| 0.03496 |
| 0.03464 |
| 0.03498 |
| 0.03491 |
| 0.03495 |
| 0.03496 |
| 0.03494 |
| 0.03494 |
| 0.03500 |
| 0.03492 |
| 0.03502 |
| 0.03493 |
| 0.03502 |
| 0.03424 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03485 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03491 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03487 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03489 |
| 0.03488 |
| 0.03488 |
| 0.03488 |
| 0.03491 |
| 0.03487 |
| 0.03495 |
| 0.03488 |
| 0.03492 |
| 0.03491 |
| 0.03488 |
| 0.03503 |
| 0.03492 |
| 0.03495 |
| 0.03504 |
| 0.03514 |
| 0.03493 |
| 0.03495 |
| 0.03515 |
| 0.03504 |
| 0.03497 |
| 0.03494 |
| 0.03500 |
| 0.03500 |
| 0.03504 |
| 0.03760 |
| 0.04074 |
| 0.04067 |
| 0.04066 |
| 0.04068 |
| 0.04068 |
| 0.04070 |
| 0.04065 |
| 0.04073 |
| 0.04068 |
| 0.04070 |
| 0.04069 |
| 0.04066 |
| 0.04070 |
| 0.04072 |
| 0.04067 |
| 0.04067 |
| 0.04066 |
| 0.04063 |
| 0.04065 |
| 0.04070 |
| 0.04066 |
| 0.04081 |
| 0.04060 |
| 0.04070 |
| 0.04065 |
| 0.04060 |
| 0.04057 |
| 0.04065 |
| 0.04067 |
| 0.04057 |
| 0.04073 |
| 0.04075 |
| 0.04040 |
| 0.04073 |
| 0.04062 |
| 0.04065 |
| 0.04069 |
| 0.04068 |
| 0.04065 |
| 0.04071 |
| 0.04076 |
| 0.04061 |
| 0.04069 |
| 0.04087 |
| 0.04072 |
| 0.04070 |
| 0.04065 |
| 0.04073 |
| 0.04056 |
| 0.04067 |
| 0.04068 |
| 0.04072 |
| 0.04029 |
| 0.04079 |
| 0.04036 |
| 0.04075 |
| 0.04076 |
| 0.04080 |
| 0.04068 |
| 0.04068 |
| 0.04066 |
| 0.04072 |
| 0.04055 |
| 0.04076 |
| 0.04067 |
| 0.04066 |
| 0.04080 |
| 0.04077 |
| 0.04073 |
| 0.04066 |
| 0.04070 |
| 0.04066 |
| 0.04070 |
| 0.04066 |
| 0.04071 |
| 0.04064 |
| 0.04063 |
| 0.04067 |
| 0.04070 |
| 0.04083 |
| 0.04075 |
| 0.04064 |
| 0.04073 |
| 0.04076 |
| 0.04085 |
| 0.04071 |
| 0.04071 |
| 0.04070 |
| 0.04070 |
| 0.04070 |
| 0.04070 |
| 0.04069 |
| 0.04068 |
| 0.04069 |
| 0.04064 |
| 0.04070 |
| 0.04071 |
| 0.04070 |
| 0.04069 |
| 0.04070 |
| 0.04060 |
| 0.04071 |
| 0.04078 |
| 0.04070 |
| 0.04068 |
| 0.04070 |
| 0.04065 |
| 0.04066 |
| 0.04071 |
| 0.04071 |
| 0.04067 |
| 0.04069 |
| 0.04069 |
| 0.04071 |
| 0.04069 |
| 0.04069 |
| 0.04062 |
| 0.04069 |
| 0.04071 |
| 0.04066 |
| 0.04069 |
| 0.04067 |
| 0.04069 |
| 0.04070 |
| 0.04066 |
| 0.04071 |
| 0.04069 |
| 0.04069 |
| 0.04069 |
| 0.04070 |
| 0.04069 |
| 0.04064 |
| 0.04072 |
| 0.04070 |
| 0.04057 |
| 0.04073 |
| 0.04067 |
| 0.04073 |
| 0.04071 |
| 0.04066 |
| 0.04074 |
| 0.04072 |
| 0.04064 |
| 0.04071 |
| 0.04067 |
| 0.04071 |
| 0.04058 |
| 0.04062 |
| 0.04063 |
| 0.04069 |
| 0.04068 |
| 0.04071 |
| 0.04074 |
| 0.04065 |
| 0.04068 |
| 0.04071 |
| 0.04072 |
| 0.04068 |
| 0.04096 |
| 0.04068 |
| 0.04063 |
| 0.04068 |
| 0.04100 |
| 0.04073 |
| 0.04070 |
| 0.04079 |
| 0.04068 |
| 0.04071 |
| 0.04059 |
| 0.04057 |
| 0.04068 |
| 0.04072 |
| 0.04064 |
| 0.04065 |
| 0.04067 |
| 0.04056 |
| 0.04068 |
| 0.04069 |
| 0.04070 |
| 0.04071 |
| 0.04071 |
| 0.04071 |
| 0.04065 |
| 0.04071 |
| 0.04064 |
| 0.04074 |
| 0.04071 |
| 0.04066 |
| 0.04073 |
| 0.04064 |
| 0.04067 |
| 0.04060 |
| 0.04072 |
| 0.04071 |
| 0.04055 |
| 0.04068 |
| 0.04077 |
| 0.04093 |
| 0.04075 |
| 0.04075 |
| 0.04069 |
| 0.04080 |
| 0.04068 |
| 0.04096 |
| 0.04094 |
| 0.04085 |
| 0.04059 |
| 0.04060 |
| 0.04074 |
| 0.04073 |
| 0.04057 |
| 0.04050 |
| 0.04061 |
| 0.04041 |
| 0.04032 |
| 0.03990 |
| 0.03990 |
| 0.03997 |
| 0.03991 |
| 0.03991 |
| 0.03990 |
| 0.03990 |
| 0.03991 |
| 0.03997 |
| 0.04036 |
| 0.04084 |
| 0.04089 |
| 0.04095 |
| 0.04084 |
| 0.04081 |
| 0.04083 |
| 0.04093 |
| 0.04083 |
| 0.04094 |
| 0.04094 |
| 0.04075 |
| 0.04075 |
| 0.04076 |
| 0.04049 |
| 0.04053 |
| 0.04062 |
| 0.04065 |
| 0.04046 |
| 0.04072 |
| 0.04101 |
| 0.04094 |
| 0.04059 |
| 0.04067 |
| 0.04065 |
| 0.04064 |
| 0.04052 |
| 0.04089 |
| 0.04087 |
| 0.04083 |
| 0.04084 |
| 0.04069 |
| 0.04070 |
| 0.04071 |
| 0.04089 |
| 0.04091 |
| 0.04070 |
| 0.04071 |
| 0.04074 |
| 0.04071 |
| 0.04071 |
| 0.04069 |
| 0.04071 |
| 0.04073 |
| 0.04094 |
| 0.04076 |
| 0.04094 |
| 0.04076 |
| 0.04083 |
| 0.04077 |
| 0.04084 |
| 0.04091 |
| 0.04090 |
| 0.04088 |
| 0.04097 |
| 0.04092 |
| 0.04104 |
| 0.04105 |
| 0.04093 |
| 0.04077 |
| 0.04069 |
| 0.04073 |
| 0.04069 |
| 0.04066 |
| 0.04066 |
| 0.04064 |
| 0.03862 |
| 0.03689 |
| 0.03685 |
| 0.03695 |
| 0.03680 |
| 0.03660 |
| 0.03909 |
| 0.03807 |
| 0.03885 |
| 0.03892 |
| 0.03871 |
| 0.03896 |
| 0.03884 |
| 0.03945 |
| 0.03941 |
| 0.03881 |
| 0.03929 |
| 0.04262 |
| 0.04262 |
| 0.04262 |
| 0.04262 |
| 0.04263 |
| 0.04262 |
| 0.04292 |
| 0.04260 |
| 0.04246 |
| 0.04249 |
| 0.04175 |
| 0.04273 |
| 0.04247 |
| 0.04278 |
| 0.04263 |
| 0.04273 |
| 0.04267 |
| 0.04252 |
| 0.04252 |
| 0.04251 |
| 0.04252 |
| 0.04244 |
| 0.04273 |
| 0.04247 |
| 0.04277 |
| 0.04247 |
| 0.04252 |
| 0.04252 |
| 0.04261 |
| 0.04281 |
| 0.04291 |
| 0.04326 |
| 0.04353 |
| 0.04341 |
| 0.04335 |
| 0.04336 |
| 0.04337 |
| 0.04322 |
| 0.04337 |
| 0.04337 |
| 0.04337 |
| 0.04338 |
| 0.04350 |
| 0.04374 |
| 0.04374 |
| 0.04364 |
| 0.04361 |
| 0.04373 |
| 0.04362 |
| 0.04374 |
| 0.04372 |
| 0.04372 |
| 0.04369 |
| 0.04380 |
| 0.04380 |
| 0.04381 |
| 0.04372 |
| 0.04367 |
| 0.04376 |
| 0.04376 |
| 0.04370 |
| 0.04363 |
| 0.04375 |
| 0.04375 |
| 0.04370 |
| 0.04373 |
| 0.04358 |
| 0.04375 |
| 0.04363 |
| 0.04365 |
| 0.04357 |
| 0.04370 |
| 0.04372 |
| 0.04370 |
| 0.04378 |
| 0.04379 |
| 0.04377 |
| 0.04370 |
| 0.04375 |
| 0.04363 |
| 0.04377 |
| 0.04367 |
| 0.04366 |
| 0.04367 |
| 0.04385 |
| 0.04395 |
| 0.04389 |
| 0.04400 |
| 0.04391 |
| 0.04392 |
| 0.04396 |
| 0.04401 |
| 0.04402 |
| 0.04392 |
| 0.04398 |
| 0.04397 |
| 0.04385 |
| 0.04388 |
| 0.04397 |
| 0.04399 |
| 0.04388 |
| 0.04385 |
| 0.04390 |
| 0.04384 |
| 0.04396 |
| 0.04389 |
| 0.04395 |
| 0.04389 |
| 0.04395 |
| 0.04409 |
| 0.04401 |
| 0.04400 |
| 0.04398 |
| 0.04404 |
| 0.04404 |
| 0.04403 |
| 0.04405 |
| 0.04410 |
| 0.04413 |
| 0.04410 |
| 0.04404 |
| 0.04410 |
| 0.04411 |
| 0.04407 |
| 0.04405 |
| 0.04410 |
| 0.04410 |
| 0.04416 |
| 0.04407 |
| 0.04406 |
| 0.04406 |
| 0.04414 |
| 0.04406 |
| 0.04411 |
| 0.04410 |
| 0.04403 |
| 0.04412 |
| 0.04409 |
| 0.04408 |
| 0.04408 |
| 0.04406 |
| 0.04403 |
| 0.04401 |
| 0.04417 |
| 0.04407 |
| 0.04411 |
| 0.04411 |
| 0.04412 |
| 0.04408 |
| 0.04408 |
| 0.04411 |
| 0.04417 |
| 0.04413 |
| 0.04414 |
| 0.04413 |
| 0.04418 |
| 0.04417 |
| 0.04415 |
| 0.04417 |
| 0.04408 |
| 0.04418 |
| 0.04445 |
| 0.04458 |
| 0.04459 |
| 0.04470 |
| 0.04459 |
| 0.04470 |
| 0.04470 |
| 0.04470 |
| 0.04459 |
| 0.04470 |
| 0.04470 |
| 0.04470 |
| 0.04459 |
| 0.04470 |
| 0.04470 |
| 0.04471 |
| 0.04471 |
| 0.04469 |
| 0.04470 |
| 0.04471 |
| 0.04470 |
| 0.04459 |
| 0.04470 |
| 0.04470 |
| 0.04459 |
| 0.04470 |
| 0.04470 |
| 0.04470 |
| 0.04470 |
| 0.04472 |
| 0.04469 |
| 0.04447 |
| 0.04469 |
| 0.04472 |
| 0.04469 |
| 0.04461 |
| 0.04469 |
| 0.04469 |
| 0.04475 |
| 0.04461 |
| 0.04471 |
| 0.04470 |
| 0.04469 |
| 0.04471 |
| 0.04461 |
| 0.04461 |
| 0.04470 |
| 0.04470 |
| 0.04462 |
| 0.04461 |
| 0.04469 |
| 0.04469 |
| 0.04462 |
| 0.04470 |
| 0.04461 |
| 0.04458 |
| 0.04450 |
| 0.04453 |
| 0.04485 |
| 0.04487 |
| 0.04490 |
| 0.04467 |
| 0.04492 |
| 0.04493 |
| 0.04501 |
| 0.04499 |
| 0.04502 |
| 0.04521 |
| 0.04849 |
| 0.04826 |
| 0.04825 |
| 0.04827 |
| 0.04825 |
| 0.04825 |
| 0.04859 |
| 0.04644 |
| 0.04643 |
| 0.04646 |
| 0.04646 |
| 0.04651 |
| 0.04653 |
| 0.04689 |
| 0.04656 |
| 0.04656 |
| 0.04663 |
| 0.04668 |
| 0.04660 |
| 0.04661 |
| 0.04661 |
| 0.04661 |
| 0.04664 |
| 0.04693 |
| 0.04688 |
| 0.04732 |
| 0.04659 |
| 0.04680 |
| 0.04761 |
| 0.04685 |
| 0.04769 |
| 0.04669 |
| 0.04696 |
| 0.04700 |
| 0.04703 |
| 0.04706 |
| 0.04714 |
| 0.04723 |
| 0.04735 |
| 0.04735 |
| 0.04740 |
| 0.04742 |
| 0.04743 |
| 0.04745 |
| 0.04746 |
| 0.04748 |
| 0.04750 |
| 0.04753 |
| 0.04751 |
| 0.04753 |
| 0.04753 |
| 0.04763 |
| 0.04761 |
| 0.04743 |
| 0.04765 |
| 0.04766 |
| 0.04766 |
| 0.04860 |
| 0.04861 |
| 0.04862 |
| 0.04753 |
| 0.04750 |
| 0.04760 |
| 0.04755 |
| 0.04747 |
| 0.04737 |
| 0.04732 |
| 0.04724 |
| 0.04728 |
| 0.04727 |
| 0.04723 |
| 0.04718 |
| 0.04785 |
| 0.04715 |
| 0.04740 |
| 0.04827 |
| 0.04784 |
| 0.04744 |
| 0.04742 |
| 0.04692 |
| 0.04664 |
| 0.04786 |
| 0.04740 |
| 0.04816 |
| 0.04742 |
| 0.04767 |
| 0.04826 |
| 0.04667 |
| 0.04758 |
| 0.04794 |