Historique des taux quotidiens YER /IMP depuis le lundi, 23 juin 2014.
Le maximum a été atteint le
1 rial yéménite = 0.0048686 Livre Manx
le minimum le
1 rial yéménite = 0.0026856 Livre Manx
Historique des prix IMP / YER
Date | YER/IMP |
| 0.0031482 |
| 0.0031809 |
| 0.0031790 |
| 0.0031801 |
| 0.0032341 |
| 0.0032097 |
| 0.0031551 |
| 0.0031832 |
| 0.0031604 |
| 0.0031382 |
| 0.0031168 |
| 0.0031474 |
| 0.0031492 |
| 0.0031733 |
| 0.0031634 |
| 0.0031869 |
| 0.0031411 |
| 0.0031437 |
| 0.0031410 |
| 0.0031349 |
| 0.0031399 |
| 0.0031509 |
| 0.0031565 |
| 0.0031823 |
| 0.0031617 |
| 0.0031621 |
| 0.0031935 |
| 0.0032530 |
| 0.0032359 |
| 0.0032855 |
| 0.0032613 |
| 0.0032710 |
| 0.0032601 |
| 0.0033040 |
| 0.0032700 |
| 0.0032257 |
| 0.0031935 |
| 0.0031662 |
| 0.0031689 |
| 0.0031311 |
| 0.0031488 |
| 0.0031250 |
| 0.0031135 |
| 0.0031183 |
| 0.0030576 |
| 0.0031057 |
| 0.0031478 |
| 0.0031431 |
| 0.0031229 |
| 0.0031918 |
| 0.0032136 |
| 0.0032350 |
| 0.0032131 |
| 0.0031892 |
| 0.0031670 |
| 0.0032001 |
| 0.0031962 |
| 0.0032282 |
| 0.0032834 |
| 0.0033223 |
| 0.0033115 |
| 0.0033180 |
| 0.0032874 |
| 0.0033211 |
| 0.0032337 |
| 0.0032265 |
| 0.0032725 |
| 0.0032791 |
| 0.0033119 |
| 0.0033059 |
| 0.0032869 |
| 0.0032569 |
| 0.0032757 |
| 0.0033412 |
| 0.0033786 |
| 0.0034003 |
| 0.0034710 |
| 0.0034846 |
| 0.0035344 |
| 0.0035201 |
| 0.0036068 |
| 0.0035244 |
| 0.0037099 |
| 0.0034912 |
| 0.0034186 |
| 0.0034553 |
| 0.0034090 |
| 0.0033964 |
| 0.0033143 |
| 0.0033065 |
| 0.0032602 |
| 0.0033148 |
| 0.0033439 |
| 0.0033578 |
| 0.0032985 |
| 0.0032577 |
| 0.0032625 |
| 0.0032902 |
| 0.0031908 |
| 0.0031599 |
| 0.0031798 |
| 0.0032413 |
| 0.0032396 |
| 0.0031970 |
| 0.0031373 |
| 0.0030343 |
| 0.0030714 |
| 0.0030472 |
| 0.0029775 |
| 0.0029393 |
| 0.0029532 |
| 0.0029519 |
| 0.0029721 |
| 0.0029626 |
| 0.0029281 |
| 0.0029426 |
| 0.0029639 |
| 0.0029729 |
| 0.0030253 |
| 0.0030244 |
| 0.0030129 |
| 0.0030013 |
| 0.0029828 |
| 0.0029798 |
| 0.0029475 |
| 0.0029265 |
| 0.0029033 |
| 0.0029080 |
| 0.0029403 |
| 0.0029384 |
| 0.0029096 |
| 0.0029185 |
| 0.0028819 |
| 0.0028807 |
| 0.0028974 |
| 0.0029060 |
| 0.0028902 |
| 0.0028888 |
| 0.0028782 |
| 0.0028918 |
| 0.0029237 |
| 0.0028773 |
| 0.0028847 |
| 0.0028798 |
| 0.0028726 |
| 0.0028349 |
| 0.0028212 |
| 0.0028117 |
| 0.0028258 |
| 0.0028271 |
| 0.0028256 |
| 0.0028721 |
| 0.0028748 |
| 0.0028543 |
| 0.0029034 |
| 0.0028711 |
| 0.0028993 |
| 0.0028815 |
| 0.0028734 |
| 0.0028893 |
| 0.0028671 |
| 0.0028394 |
| 0.0028706 |
| 0.0029059 |
| 0.0029201 |
| 0.0029206 |
| 0.0029402 |
| 0.0029537 |
| 0.0029434 |
| 0.0029664 |
| 0.0029704 |
| 0.0030029 |
| 0.0029905 |
| 0.0029954 |
| 0.0029974 |
| 0.0030215 |
| 0.0030340 |
| 0.0030912 |
| 0.0030685 |
| 0.0030850 |
| 0.0030574 |
| 0.0030743 |
| 0.0031021 |
| 0.0031160 |
| 0.0031094 |
| 0.0030347 |
| 0.0029891 |
| 0.0030560 |
| 0.0030476 |
| 0.0030539 |
| 0.0030543 |
| 0.0030994 |
| 0.0031549 |
| 0.0031823 |
| 0.0031964 |
| 0.0032453 |
| 0.0031960 |
| 0.0031607 |
| 0.0031367 |
| 0.0031996 |
| 0.0032741 |
| 0.0032738 |
| 0.0032388 |
| 0.0032104 |
| 0.0032156 |
| 0.0032109 |
| 0.0031909 |
| 0.0032657 |
| 0.0032293 |
| 0.0034454 |
| 0.0032563 |
| 0.0030560 |
| 0.0031296 |
| 0.0030912 |
| 0.0030712 |
| 0.0030926 |
| 0.0030733 |
| 0.0030587 |
| 0.0030719 |
| 0.0030764 |
| 0.0030326 |
| 0.0030471 |
| 0.0030863 |
| 0.0030119 |
| 0.0030385 |
| 0.0030869 |
| 0.0030972 |
| 0.0030855 |
| 0.0031075 |
| 0.0031001 |
| 0.0031068 |
| 0.0030794 |
| 0.0031685 |
| 0.0032514 |
| 0.0032509 |
| 0.0032127 |
| 0.0032146 |
| 0.0032361 |
| 0.0033107 |
| 0.0032682 |
| 0.0032935 |
| 0.0033073 |
| 0.0032858 |
| 0.0032692 |
| 0.0032033 |
| 0.0031913 |
| 0.0031917 |
| 0.0031590 |
| 0.0031357 |
| 0.0031851 |
| 0.0031475 |
| 0.0031567 |
| 0.0031510 |
| 0.0031389 |
| 0.0030813 |
| 0.0030505 |
| 0.0030894 |
| 0.0030771 |
| 0.0030504 |
| 0.0030589 |
| 0.0030573 |
| 0.0030232 |
| 0.0030126 |
| 0.0030157 |
| 0.0030320 |
| 0.0030434 |
| 0.0030914 |
| 0.0031117 |
| 0.0030668 |
| 0.0030355 |
| 0.0030987 |
| 0.0031025 |
| 0.0031244 |
| 0.0031358 |
| 0.0031404 |
| 0.0031677 |
| 0.0031809 |
| 0.0031390 |
| 0.0031176 |
| 0.0031077 |
| 0.0031073 |
| 0.0030588 |
| 0.0031208 |
| 0.0030808 |
| 0.0030366 |
| 0.0030508 |
| 0.0030631 |
| 0.0030460 |
| 0.0030399 |
| 0.0030662 |
| 0.0031041 |
| 0.0030971 |
| 0.0031208 |
| 0.0031298 |
| 0.0030859 |
| 0.0030409 |
| 0.0030491 |
| 0.0030177 |
| 0.0030137 |
| 0.0030342 |
| 0.0030090 |
| 0.0030131 |
| 0.0029879 |
| 0.0030005 |
| 0.0030003 |
| 0.0029714 |
| 0.0029453 |
| 0.0029509 |
| 0.0029014 |
| 0.0028664 |
| 0.0027861 |
| 0.0028264 |
| 0.0028448 |
| 0.0028060 |
| 0.0028487 |
| 0.0028734 |
| 0.0027207 |
| 0.0028609 |
| 0.0028554 |
| 0.0028845 |
| 0.0028648 |
| 0.0028390 |
| 0.0028569 |
| 0.0028962 |
| 0.0029437 |
| 0.0029570 |
| 0.0029870 |
| 0.0029874 |
| 0.0029934 |
| 0.0029655 |
| 0.0029994 |
| 0.0030169 |
| 0.0030451 |
| 0.0030327 |
| 0.0030238 |
| 0.0030259 |
| 0.0030136 |
| 0.0030391 |
| 0.0030099 |
| 0.0029641 |
| 0.0029556 |
| 0.0030338 |
| 0.0030909 |
| 0.0030909 |
| 0.0030970 |
| 0.0030824 |
| 0.0030641 |
| 0.0030269 |
| 0.0030669 |
| 0.0030610 |
| 0.0031022 |
| 0.0030852 |
| 0.0031397 |
| 0.0031379 |
| 0.0031538 |
| 0.0030960 |
| 0.0031176 |
| 0.0030752 |
| 0.0031075 |
| 0.0030986 |
| 0.0030980 |
| 0.0031236 |
| 0.0031880 |
| 0.0032214 |
| 0.0031987 |
| 0.0031836 |
| 0.0032343 |
| 0.0032790 |
| 0.0032644 |
| 0.0032233 |
| 0.0032106 |
| 0.0032072 |
| 0.0032008 |
| 0.0031832 |
| 0.0032011 |
| 0.0033146 |
| 0.0032750 |
| 0.0032573 |
| 0.0032635 |
| 0.0032372 |
| 0.0031557 |
| 0.0031291 |
| 0.0032165 |
| 0.0032279 |
| 0.0032025 |
| 0.0032256 |
| 0.0032842 |
| 0.0032764 |
| 0.0032913 |
| 0.0032359 |
| 0.0031172 |
| 0.0030974 |
| 0.0030606 |
| 0.0030089 |
| 0.0030046 |
| 0.0030569 |
| 0.0030557 |
| 0.0031010 |
| 0.0030714 |
| 0.0030332 |
| 0.0030457 |
| 0.0030148 |
| 0.0030768 |
| 0.0030117 |
| 0.0027456 |
| 0.0027784 |
| 0.0027461 |
| 0.0027501 |
| 0.0027509 |
| 0.0027788 |
| 0.0027607 |
| 0.0027343 |
| 0.0027863 |
| 0.0028253 |
| 0.0030494 |
| 0.0032613 |
| 0.0032895 |
| 0.0032116 |
| 0.0032495 |
| 0.0032843 |
| 0.0033391 |
| 0.0032536 |
| 0.0032157 |
| 0.0032028 |
| 0.0032662 |
| 0.0032495 |
| 0.0032450 |
| 0.0031844 |
| 0.0031418 |
| 0.0031174 |
| 0.0031172 |
| 0.0030634 |
| 0.0030854 |
| 0.0030864 |
| 0.0030583 |
| 0.0030575 |
| 0.0030750 |
| 0.0030153 |
| 0.0030293 |
| 0.0030059 |
| 0.0030318 |
| 0.0030682 |
| 0.0030650 |
| 0.0029956 |
| 0.0030155 |
| 0.0030435 |
| 0.0030302 |
| 0.0029517 |
| 0.0029824 |
| 0.0029816 |
| 0.0029816 |
| 0.0029875 |
| 0.0029866 |
| 0.0030023 |
| 0.0029798 |
| 0.0029564 |
| 0.0029389 |
| 0.0029819 |
| 0.0030309 |
| 0.0030600 |
| 0.0030066 |
| 0.0029706 |
| 0.0029851 |
| 0.0030763 |
| 0.0030545 |
| 0.0031209 |
| 0.0031699 |
| 0.0031230 |
| 0.0031405 |
| 0.0031068 |
| 0.0031361 |
| 0.0030742 |
| 0.0030267 |
| 0.0030089 |
| 0.0030279 |
| 0.0030556 |
| 0.0030926 |
| 0.0030835 |
| 0.0030794 |
| 0.0030657 |
| 0.0030494 |
| 0.0029972 |
| 0.0029835 |
| 0.0029743 |
| 0.0029711 |
| 0.0029560 |
| 0.0029619 |
| 0.0029743 |
| 0.0029385 |
| 0.0029122 |
| 0.0028867 |
| 0.0028770 |
| 0.0028934 |
| 0.0028920 |
| 0.0028630 |
| 0.0028418 |
| 0.0028655 |
| 0.0028895 |
| 0.0028008 |
| 0.0028079 |
| 0.0027814 |
| 0.0027712 |
| 0.0027588 |
| 0.0027395 |
| 0.0027248 |
| 0.0027220 |
| 0.0027145 |
| 0.0027197 |
| 0.0027318 |