Historique des taux quotidiens YER /GYD depuis le jeudi, 15 avril 2004.
Le maximum a été atteint le
1 rial yéménite = 1.3906 dollar du Guyana
le minimum le
1 rial yéménite = 0.7797 dollar du Guyana
Historique des prix GYD / YER
Date | YER/GYD |
| 0.8362 |
| 0.8380 |
| 0.8360 |
| 0.8356 |
| 0.8354 |
| 0.8363 |
| 0.8353 |
| 0.8333 |
| 0.8358 |
| 0.8354 |
| 0.8379 |
| 0.8371 |
| 0.8369 |
| 0.8355 |
| 0.8362 |
| 0.8356 |
| 0.8366 |
| 0.8358 |
| 0.8361 |
| 0.8354 |
| 0.8353 |
| 0.8391 |
| 0.8390 |
| 0.8355 |
| 0.8372 |
| 0.8368 |
| 0.8367 |
| 0.8361 |
| 0.8436 |
| 0.8358 |
| 0.8355 |
| 0.8361 |
| 0.8360 |
| 0.8360 |
| 0.8361 |
| 0.8352 |
| 0.8356 |
| 0.8351 |
| 0.8374 |
| 0.8362 |
| 0.8353 |
| 0.8360 |
| 0.8359 |
| 0.8364 |
| 0.8360 |
| 0.8359 |
| 0.8360 |
| 0.8441 |
| 0.8448 |
| 0.8449 |
| 0.8450 |
| 0.8435 |
| 0.8446 |
| 0.8454 |
| 0.8450 |
| 0.8448 |
| 0.8433 |
| 0.8424 |
| 0.8451 |
| 0.8432 |
| 0.8429 |
| 0.8428 |
| 0.8430 |
| 0.8429 |
| 0.8425 |
| 0.8424 |
| 0.8362 |
| 0.8359 |
| 0.8361 |
| 0.8359 |
| 0.8354 |
| 0.8359 |
| 0.8355 |
| 0.8354 |
| 0.8367 |
| 0.8363 |
| 0.8365 |
| 0.8361 |
| 0.8364 |
| 0.8319 |
| 0.8360 |
| 0.8359 |
| 0.8358 |
| 0.8352 |
| 0.8354 |
| 0.8362 |
| 0.8360 |
| 0.8364 |
| 0.8357 |
| 0.8360 |
| 0.8359 |
| 0.8367 |
| 0.8357 |
| 0.8359 |
| 0.8379 |
| 0.8358 |
| 0.8362 |
| 0.8364 |
| 0.8363 |
| 0.8361 |
| 0.8357 |
| 0.8361 |
| 0.8361 |
| 0.8366 |
| 0.8364 |
| 0.8360 |
| 0.8361 |
| 0.8358 |
| 0.8341 |
| 0.8365 |
| 0.8360 |
| 0.8364 |
| 0.8359 |
| 0.8361 |
| 0.8363 |
| 0.8360 |
| 0.8359 |
| 0.8364 |
| 0.8367 |
| 0.8363 |
| 0.8360 |
| 0.8355 |
| 0.8364 |
| 0.8362 |
| 0.8364 |
| 0.8367 |
| 0.8363 |
| 0.8365 |
| 0.8353 |
| 0.8361 |
| 0.8359 |
| 0.8341 |
| 0.8340 |
| 0.8335 |
| 0.8340 |
| 0.8326 |
| 0.8335 |
| 0.8368 |
| 0.8367 |
| 0.8365 |
| 0.8352 |
| 0.8346 |
| 0.8349 |
| 0.8361 |
| 0.8364 |
| 0.8368 |
| 0.8371 |
| 0.8347 |
| 0.8369 |
| 0.8358 |
| 0.8363 |
| 0.8351 |
| 0.8350 |
| 0.8358 |
| 0.8374 |
| 0.8376 |
| 0.8348 |
| 0.8352 |
| 0.8347 |
| 0.8350 |
| 0.8351 |
| 0.8355 |
| 0.8349 |
| 0.8349 |
| 0.8351 |
| 0.8353 |
| 0.8344 |
| 0.8357 |
| 0.8361 |
| 0.8346 |
| 0.8349 |
| 0.8344 |
| 0.8372 |
| 0.8359 |
| 0.8371 |
| 0.8357 |
| 0.8346 |
| 0.8365 |
| 0.8355 |
| 0.8352 |
| 0.8352 |
| 0.8355 |
| 0.8355 |
| 0.8342 |
| 0.8358 |
| 0.8356 |
| 0.8352 |
| 0.8345 |
| 0.8359 |
| 0.8354 |
| 0.8355 |
| 0.8350 |
| 0.8352 |
| 0.8346 |
| 0.8352 |
| 0.8357 |
| 0.8362 |
| 0.8345 |
| 0.8360 |
| 0.8351 |
| 0.8349 |
| 0.8361 |
| 0.8351 |
| 0.8369 |
| 0.8375 |
| 0.8379 |
| 0.8360 |
| 0.8269 |
| 0.8340 |
| 0.8343 |
| 0.8278 |
| 0.8326 |
| 0.8378 |
| 0.8348 |
| 0.8348 |
| 0.8345 |
| 0.8337 |
| 0.8348 |
| 0.8343 |
| 0.8357 |
| 0.8350 |
| 0.8356 |
| 0.8359 |
| 0.8335 |
| 0.8342 |
| 0.8357 |
| 0.8359 |
| 0.8332 |
| 0.8337 |
| 0.8349 |
| 0.8333 |
| 0.8337 |
| 0.8336 |
| 0.8349 |
| 0.8332 |
| 0.8376 |
| 0.8337 |
| 0.8342 |
| 0.8343 |
| 0.8354 |
| 0.8358 |
| 0.8336 |
| 0.8336 |
| 0.8352 |
| 0.8334 |
| 0.8343 |
| 0.8358 |
| 0.8358 |
| 0.8391 |
| 0.8336 |
| 0.8345 |
| 0.8379 |
| 0.8360 |
| 0.8399 |
| 0.8372 |
| 0.8322 |
| 0.8358 |
| 0.8351 |
| 0.8363 |
| 0.8373 |
| 0.8382 |
| 0.8345 |
| 0.8321 |
| 0.8376 |
| 0.8347 |
| 0.8337 |
| 0.8357 |
| 0.8337 |
| 0.8386 |
| 0.8351 |
| 0.8346 |
| 0.8359 |
| 0.8353 |
| 0.8372 |
| 0.8369 |
| 0.8347 |
| 0.8351 |
| 0.8345 |
| 0.8353 |
| 0.8356 |
| 0.8356 |
| 0.8337 |
| 0.8353 |
| 0.8352 |
| 0.8349 |
| 0.8360 |
| 0.8271 |
| 0.8358 |
| 0.8344 |
| 0.8352 |
| 0.8342 |
| 0.8376 |
| 0.8347 |
| 0.8352 |
| 0.8349 |
| 0.8380 |
| 0.8352 |
| 0.8358 |
| 0.8381 |
| 0.8358 |
| 0.8332 |
| 0.8329 |
| 0.8337 |
| 0.8310 |
| 0.8366 |
| 0.8359 |
| 0.8350 |
| 0.8334 |
| 0.8372 |
| 0.8353 |
| 0.8284 |
| 0.8266 |
| 0.8234 |
| 0.8294 |
| 0.8251 |
| 0.8251 |
| 0.8282 |
| 0.7799 |
| 0.8251 |
| 0.8277 |
| 0.8270 |
| 0.8290 |
| 0.8283 |
| 0.8302 |
| 0.8300 |
| 0.8261 |
| 0.8249 |
| 0.8215 |
| 0.8239 |
| 0.8252 |
| 0.8295 |
| 0.8329 |
| 0.8363 |
| 0.8300 |
| 0.8288 |
| 0.8301 |
| 0.8304 |
| 0.8274 |
| 0.8292 |
| 0.8310 |
| 0.8328 |
| 0.8310 |
| 0.8352 |
| 0.8318 |
| 0.8244 |
| 0.8303 |
| 0.8255 |
| 0.8311 |
| 0.8221 |
| 0.8227 |
| 0.8294 |
| 0.8308 |
| 0.8320 |
| 0.8305 |
| 0.8304 |
| 0.8306 |
| 0.8299 |
| 0.8321 |
| 0.8304 |
| 0.8352 |
| 0.8282 |
| 0.8208 |
| 0.8271 |
| 0.8271 |
| 0.8255 |
| 0.8279 |
| 0.8280 |
| 0.8254 |
| 0.8254 |
| 0.8278 |
| 0.8276 |
| 0.8207 |
| 0.8262 |
| 0.8271 |
| 0.8287 |
| 0.8280 |
| 0.8207 |
| 0.8279 |
| 0.8208 |
| 0.8318 |
| 0.8244 |
| 0.8244 |
| 0.8262 |
| 0.8293 |
| 0.8295 |
| 0.8228 |
| 0.8295 |
| 0.8299 |
| 0.8295 |
| 0.8263 |
| 0.8280 |
| 0.8283 |
| 0.8223 |
| 0.8299 |
| 0.8297 |
| 0.8306 |
| 0.8298 |
| 0.8299 |
| 0.8336 |
| 0.8308 |
| 0.8308 |
| 0.8263 |
| 0.8249 |
| 0.8210 |
| 0.8274 |
| 0.8321 |
| 0.8306 |
| 0.8284 |
| 0.8269 |
| 0.8334 |
| 0.8295 |
| 0.8269 |
| 0.8287 |
| 0.8287 |
| 0.8243 |
| 0.8286 |
| 0.8895 |
| 0.9629 |
| 0.9650 |
| 0.9640 |
| 0.9642 |
| 0.9638 |
| 0.9643 |
| 0.9628 |
| 0.9645 |
| 0.9585 |
| 0.9647 |
| 0.9605 |
| 0.9641 |
| 0.9608 |
| 0.9639 |
| 0.9579 |
| 0.9621 |
| 0.9605 |
| 0.9611 |
| 0.9623 |
| 0.9579 |
| 0.9605 |
| 0.9593 |
| 0.9595 |
| 0.9629 |
| 0.9602 |
| 0.9579 |
| 0.9585 |
| 0.9591 |
| 0.9569 |
| 0.9592 |
| 0.9575 |
| 0.9581 |
| 0.9592 |
| 0.9589 |
| 0.9571 |
| 0.9585 |
| 0.9586 |
| 0.9585 |
| 0.9584 |
| 0.9578 |
| 0.9592 |
| 0.9562 |
| 0.9579 |
| 0.9575 |
| 0.9588 |
| 0.9599 |
| 0.9593 |
| 0.9600 |
| 0.9584 |
| 0.9580 |
| 0.9592 |
| 0.9600 |
| 0.9579 |
| 0.9586 |
| 0.9590 |
| 0.9596 |
| 0.9609 |
| 0.9617 |
| 0.9607 |
| 0.9624 |
| 0.9603 |
| 0.9616 |
| 0.9599 |
| 0.9607 |
| 0.9600 |
| 0.9612 |
| 0.9622 |
| 0.9618 |
| 0.9616 |
| 0.9582 |
| 0.9591 |
| 0.9581 |
| 0.9613 |
| 0.9599 |
| 0.9512 |
| 0.9512 |
| 0.9516 |
| 0.9505 |
| 0.9497 |
| 0.9550 |
| 0.9550 |
| 0.9517 |
| 0.9533 |
| 0.9518 |
| 0.9553 |
| 0.9524 |
| 0.9520 |
| 0.9549 |
| 0.9519 |
| 0.9550 |
| 0.9518 |
| 0.9514 |
| 0.9511 |
| 0.9515 |
| 0.9512 |
| 0.9552 |
| 0.9519 |
| 0.9519 |
| 0.9518 |
| 0.9516 |
| 0.9515 |
| 0.9540 |
| 0.9515 |
| 0.9508 |
| 0.9508 |
| 0.9620 |
| 0.9471 |
| 0.9615 |
| 0.9621 |
| 0.9614 |
| 0.9487 |
| 0.9523 |
| 0.9621 |
| 0.9498 |
| 0.9617 |
| 0.9584 |
| 0.9473 |
| 0.9602 |
| 0.9569 |
| 0.9542 |
| 0.9608 |
| 0.9571 |
| 0.9604 |
| 0.9608 |
| 0.9401 |
| 0.9400 |
| 0.9399 |
| 0.9402 |
| 0.9400 |
| 0.9402 |
| 0.9399 |
| 0.9425 |
| 0.9407 |
| 0.9452 |
| 0.9421 |
| 0.9407 |
| 0.9447 |
| 0.9434 |
| 0.9447 |
| 0.9444 |
| 0.9411 |
| 0.9408 |
| 0.9393 |
| 0.9446 |
| 0.9445 |
| 0.9439 |
| 0.9428 |
| 0.9427 |
| 0.9497 |
| 0.9474 |
| 0.9444 |
| 0.9452 |
| 0.9473 |
| 0.9436 |
| 0.9441 |
| 0.9442 |
| 0.9448 |
| 0.9456 |
| 0.9447 |
| 0.9432 |
| 0.9423 |
| 0.9411 |
| 0.9431 |
| 0.9444 |
| 0.9432 |
| 0.9442 |
| 0.9430 |
| 0.9418 |
| 0.9388 |
| 0.9424 |
| 0.9425 |
| 0.9404 |
| 0.9429 |
| 0.9427 |
| 0.9428 |
| 0.9407 |
| 0.9412 |
| 0.9415 |
| 0.9416 |
| 0.9406 |
| 0.9423 |
| 0.9422 |
| 0.9424 |
| 0.9497 |
| 0.9477 |
| 0.9449 |
| 0.9435 |
| 0.9438 |
| 0.9438 |
| 0.9439 |
| 0.9433 |
| 0.9434 |
| 0.9446 |
| 0.9468 |
| 0.9469 |
| 0.9399 |
| 0.9485 |
| 0.9508 |
| 0.9500 |
| 0.9464 |
| 0.9368 |
| 0.9429 |
| 0.9390 |
| 0.9667 |
| 0.9451 |
| 0.9476 |
| 0.9388 |
| 0.9394 |
| 0.9427 |
| 0.9483 |
| 0.9344 |
| 0.9429 |
| 0.9433 |
| 0.9404 |
| 0.9363 |
| 0.9234 |
| 0.9233 |
| 0.9261 |
| 0.9301 |
| 0.9282 |
| 0.9205 |
| 0.9265 |
| 0.9224 |
| 0.9232 |
| 0.9381 |
| 0.9561 |
| 0.9393 |
| 0.9519 |
| 0.9379 |
| 0.9359 |
| 0.9376 |
| 0.9514 |
| 0.9357 |
| 0.9495 |
| 0.9497 |
| 0.9463 |
| 0.9452 |
| 0.9466 |
| 0.9393 |
| 0.9289 |
| 0.9434 |
| 0.9440 |
| 0.9458 |
| 0.9445 |
| 0.9643 |
| 0.9533 |
| 0.9546 |
| 0.9569 |
| 0.9477 |
| 0.9449 |
| 0.9434 |
| 0.9640 |
| 0.9646 |
| 0.9495 |
| 0.9512 |
| 0.9591 |
| 0.9464 |
| 0.9607 |
| 0.9627 |
| 0.9642 |
| 0.9475 |
| 0.9465 |
| 0.9589 |
| 0.9538 |
| 0.9593 |
| 0.9591 |
| 0.9571 |
| 0.9541 |
| 0.9639 |
| 0.9585 |
| 0.9611 |
| 0.9490 |
| 0.9482 |
| 0.9585 |
| 0.9604 |
| 0.9434 |
| 0.9455 |
| 0.9566 |
| 0.9458 |
| 0.9472 |
| 0.9562 |
| 0.9611 |
| 0.9517 |
| 0.9601 |
| 0.9544 |
| 0.9492 |
| 0.9593 |
| 0.9433 |
| 0.9548 |
| 0.9557 |
| 0.9080 |
| 0.8569 |
| 0.8676 |
| 0.8690 |
| 0.8528 |
| 0.8584 |
| 0.9183 |
| 0.8931 |
| 0.9131 |
| 0.9059 |
| 0.9079 |
| 0.9037 |
| 0.9109 |
| 0.9266 |
| 0.9245 |
| 0.9015 |
| 0.9262 |
| 1.0007 |
| 1.0235 |
| 1.0030 |
| 1.0066 |
| 0.9985 |
| 0.9871 |
| 1.0024 |
| 1.0050 |
| 1.0019 |
| 0.9991 |
| 0.9712 |
| 1.0040 |
| 1.0021 |
| 1.0082 |
| 1.0025 |
| 1.0034 |
| 1.0009 |
| 0.9876 |
| 0.9853 |
| 0.9968 |
| 0.9986 |
| 0.9980 |
| 1.0048 |
| 0.9987 |
| 0.9973 |
| 0.9961 |
| 1.0020 |
| 0.9947 |
| 0.9981 |
| 1.0054 |
| 0.9991 |
| 1.0287 |
| 1.0357 |
| 1.0351 |
| 1.0164 |
| 1.0286 |
| 1.0294 |
| 1.0300 |
| 1.0357 |
| 1.0329 |
| 0.9919 |
| 1.0109 |
| 1.0225 |
| 1.0173 |
| 1.0416 |
| 1.0406 |
| 1.0105 |
| 1.0235 |
| 1.0210 |
| 1.0135 |
| 1.0223 |
| 1.0213 |
| 1.0207 |
| 1.0262 |
| 1.0212 |
| 1.0248 |
| 1.0251 |
| 1.0290 |
| 1.0263 |
| 1.0266 |
| 1.0258 |
| 1.0202 |
| 1.0232 |
| 1.0274 |
| 1.0246 |
| 1.0139 |
| 1.0111 |
| 1.0147 |
| 1.0163 |
| 1.0126 |
| 1.0122 |
| 1.0150 |
| 1.0141 |
| 1.0153 |
| 1.0162 |
| 1.0227 |
| 1.0242 |
| 1.0215 |
| 1.0146 |
| 1.0118 |
| 1.0160 |
| 1.0129 |
| 1.0127 |
| 1.0183 |
| 1.0271 |
| 1.0255 |
| 1.0234 |
| 1.0251 |
| 1.0242 |
| 1.0247 |
| 1.0307 |
| 1.0313 |
| 1.0220 |
| 1.0198 |
| 1.0264 |
| 1.0211 |
| 1.0128 |
| 1.0158 |
| 1.0238 |
| 1.0220 |
| 1.0201 |
| 1.0193 |
| 1.0159 |
| 1.0148 |
| 1.0168 |
| 1.0141 |
| 1.0271 |
| 1.0183 |
| 1.0231 |
| 1.0251 |
| 1.0077 |
| 1.0243 |
| 1.0252 |
| 1.0253 |
| 1.0254 |
| 1.0249 |
| 1.0229 |
| 1.0239 |
| 1.0264 |
| 1.0202 |
| 1.0201 |
| 1.0239 |
| 1.0244 |
| 1.0262 |
| 1.0228 |
| 1.0255 |
| 1.0240 |
| 1.0245 |
| 1.0299 |
| 1.0296 |
| 1.0295 |
| 1.0315 |
| 1.0295 |
| 1.0257 |
| 1.0253 |
| 1.0221 |
| 1.0235 |
| 1.0252 |
| 1.0238 |
| 1.0248 |
| 1.0143 |
| 1.0187 |
| 1.0247 |
| 1.0283 |
| 1.0208 |
| 1.0193 |
| 1.0243 |
| 1.0232 |
| 1.0236 |
| 1.0250 |
| 1.0257 |
| 1.0194 |
| 1.0172 |
| 1.0159 |
| 1.0162 |
| 1.0171 |
| 1.0167 |
| 1.0164 |
| 1.0170 |
| 1.0149 |
| 1.0173 |
| 1.0237 |
| 1.0264 |
| 1.0263 |
| 1.0291 |
| 1.0266 |
| 1.0291 |
| 1.0216 |
| 1.0207 |
| 1.0191 |
| 0.9705 |
| 0.9705 |
| 0.9705 |
| 0.9682 |
| 0.9705 |
| 0.9706 |
| 0.9709 |
| 0.9709 |
| 0.9678 |
| 0.9681 |
| 0.9682 |
| 0.9680 |
| 0.9657 |
| 0.9683 |
| 0.9682 |
| 0.9658 |
| 0.9679 |
| 0.9682 |
| 0.9681 |
| 0.9682 |
| 0.9684 |
| 0.9676 |
| 0.9632 |
| 0.9678 |
| 0.9685 |
| 0.9676 |
| 0.9660 |
| 0.9679 |
| 0.9679 |
| 0.9693 |
| 0.9662 |
| 0.9683 |
| 0.9680 |
| 0.9679 |
| 0.9684 |
| 0.9685 |
| 0.9661 |
| 0.9705 |
| 0.9680 |
| 0.9671 |
| 0.9688 |
| 0.9677 |
| 0.9706 |
| 0.9690 |
| 0.9706 |
| 0.9663 |
| 0.9680 |
| 0.9664 |
| 0.9670 |
| 0.9739 |
| 0.9719 |
| 0.9723 |
| 0.9675 |
| 0.9729 |
| 0.9733 |
| 0.9773 |
| 0.9770 |
| 0.9776 |
| 0.9310 |
| 1.0531 |
| 1.0452 |
| 1.0450 |
| 1.0455 |
| 1.0450 |
| 1.0448 |
| 0.9997 |
| 0.9553 |
| 0.9550 |
| 0.9555 |
| 0.9555 |
| 0.9568 |
| 0.9570 |
| 0.9643 |
| 0.9574 |
| 0.9577 |
| 0.9591 |
| 0.9602 |
| 0.9584 |
| 0.9587 |
| 0.9587 |
| 0.9587 |
| 0.9327 |
| 0.9384 |
| 0.9374 |
| 0.9465 |
| 0.9317 |
| 0.9550 |
| 0.9519 |
| 0.9369 |
| 0.9537 |
| 0.9522 |
| 0.9582 |
| 0.9587 |
| 0.9406 |
| 0.9410 |
| 0.9617 |
| 0.9632 |
| 0.9473 |
| 0.9661 |
| 0.9669 |
| 0.9484 |
| 0.9486 |
| 0.9489 |
| 0.9680 |
| 0.9686 |
| 0.9690 |
| 0.9698 |
| 0.9690 |
| 0.9693 |
| 0.9695 |
| 0.9713 |
| 0.9712 |
| 0.9483 |
| 0.9721 |
| 0.9721 |
| 0.9722 |
| 0.9719 |
| 0.9722 |
| 0.9726 |
| 0.9696 |
| 0.9498 |
| 0.9706 |
| 0.9697 |
| 0.9713 |
| 0.9662 |
| 0.9652 |
| 0.9637 |
| 0.9645 |
| 0.9641 |
| 0.9635 |
| 0.9625 |
| 0.9631 |
| 0.9629 |
| 0.9670 |
| 0.9696 |
| 0.9701 |
| 0.9678 |
| 0.9702 |
| 0.9698 |
| 0.9699 |
| 0.9700 |
| 0.9697 |
| 0.9871 |
| 0.9674 |
| 0.9873 |
| 0.9875 |
| 0.9868 |
| 0.9874 |