Historique des taux quotidiens YER /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial yéménite = 3.6241 Ancien franc français
le minimum le
1 rial yéménite = 2.0949 Ancien franc français
Historique des prix AFR / YER
Date | YER/AFR |
| 2.4124 |
| 2.4167 |
| 2.4281 |
| 2.4322 |
| 2.4452 |
| 2.4589 |
| 2.4663 |
| 2.4117 |
| 2.4399 |
| 2.4173 |
| 2.4095 |
| 2.3976 |
| 2.4135 |
| 2.4148 |
| 2.4316 |
| 2.4324 |
| 2.4394 |
| 2.4179 |
| 2.4086 |
| 2.3937 |
| 2.3929 |
| 2.3752 |
| 2.3831 |
| 2.3984 |
| 2.4341 |
| 2.4177 |
| 2.3911 |
| 2.3940 |
| 2.4485 |
| 2.4442 |
| 2.4698 |
| 2.4557 |
| 2.4826 |
| 2.4763 |
| 2.5002 |
| 2.4736 |
| 2.4506 |
| 2.4379 |
| 2.4294 |
| 2.4214 |
| 2.4048 |
| 2.4021 |
| 2.3814 |
| 2.3831 |
| 2.3689 |
| 2.3327 |
| 2.3813 |
| 2.4015 |
| 2.4021 |
| 2.3991 |
| 2.4345 |
| 2.4466 |
| 2.4472 |
| 2.4241 |
| 2.4097 |
| 2.3826 |
| 2.3888 |
| 2.3701 |
| 2.3984 |
| 2.4439 |
| 2.4523 |
| 2.4696 |
| 2.4527 |
| 2.4417 |
| 2.4419 |
| 2.4144 |
| 2.4099 |
| 2.4199 |
| 2.4418 |
| 2.4546 |
| 2.4626 |
| 2.4695 |
| 2.4864 |
| 2.4960 |
| 2.5342 |
| 2.5580 |
| 2.5400 |
| 2.6166 |
| 2.6514 |
| 2.6519 |
| 2.6628 |
| 2.6991 |
| 2.6656 |
| 2.7234 |
| 2.6131 |
| 2.5877 |
| 2.6343 |
| 2.6184 |
| 2.6375 |
| 2.5790 |
| 2.5702 |
| 2.5542 |
| 2.5637 |
| 2.5829 |
| 2.6090 |
| 2.5123 |
| 2.4775 |
| 2.4918 |
| 2.5162 |
| 2.4521 |
| 2.4331 |
| 2.4534 |
| 2.5105 |
| 2.4814 |
| 2.4941 |
| 2.4467 |
| 2.3793 |
| 2.3953 |
| 2.4122 |
| 2.3376 |
| 2.3177 |
| 2.3184 |
| 2.2909 |
| 2.3342 |
| 2.3148 |
| 2.2973 |
| 2.3134 |
| 2.3192 |
| 2.3136 |
| 2.3243 |
| 2.3226 |
| 2.3230 |
| 2.3211 |
| 2.3317 |
| 2.3060 |
| 2.2632 |
| 2.2597 |
| 2.2578 |
| 2.2561 |
| 2.2688 |
| 2.2572 |
| 2.2357 |
| 2.2303 |
| 2.2148 |
| 2.2024 |
| 2.2167 |
| 2.2274 |
| 2.2278 |
| 2.2354 |
| 2.2088 |
| 2.2218 |
| 2.2229 |
| 2.2090 |
| 2.2095 |
| 2.1978 |
| 2.2027 |
| 2.1645 |
| 2.1519 |
| 2.1450 |
| 2.1481 |
| 2.1577 |
| 2.1573 |
| 2.1722 |
| 2.1691 |
| 2.1753 |
| 2.1992 |
| 2.2173 |
| 2.2259 |
| 2.1954 |
| 2.2105 |
| 2.1742 |
| 2.1540 |
| 2.1597 |
| 2.1742 |
| 2.1708 |
| 2.1578 |
| 2.1692 |
| 2.1547 |
| 2.1385 |
| 2.1439 |
| 2.1411 |
| 2.1606 |
| 2.1634 |
| 2.1949 |
| 2.2125 |
| 2.2092 |
| 2.2163 |
| 2.2507 |
| 2.2183 |
| 2.2264 |
| 2.2180 |
| 2.2225 |
| 2.2431 |
| 2.2275 |
| 2.2081 |
| 2.2165 |
| 2.1950 |
| 2.2217 |
| 2.2065 |
| 2.2321 |
| 2.2280 |
| 2.2262 |
| 2.2871 |
| 2.3095 |
| 2.3158 |
| 2.3301 |
| 2.3238 |
| 2.3107 |
| 2.3179 |
| 2.3556 |
| 2.4037 |
| 2.4005 |
| 2.4237 |
| 2.4036 |
| 2.4205 |
| 2.4119 |
| 2.3999 |
| 2.4263 |
| 2.3757 |
| 2.4347 |
| 2.3470 |
| 2.2989 |
| 2.3517 |
| 2.4155 |
| 2.4175 |
| 2.4016 |
| 2.3684 |
| 2.3778 |
| 2.3612 |
| 2.3536 |
| 2.3406 |
| 2.3396 |
| 2.3624 |
| 2.3536 |
| 2.3683 |
| 2.3655 |
| 2.3797 |
| 2.3666 |
| 2.3745 |
| 2.3555 |
| 2.3607 |
| 2.3496 |
| 2.3768 |
| 2.3884 |
| 2.4044 |
| 2.3832 |
| 2.3813 |
| 2.3723 |
| 2.3899 |
| 2.3602 |
| 2.3644 |
| 2.3361 |
| 2.3307 |
| 2.3511 |
| 2.3390 |
| 2.3270 |
| 2.3363 |
| 2.3213 |
| 2.2985 |
| 2.3345 |
| 2.3149 |
| 2.3316 |
| 2.3412 |
| 2.3467 |
| 2.3327 |
| 2.3397 |
| 2.3431 |
| 2.3273 |
| 2.3187 |
| 2.3283 |
| 2.3388 |
| 2.3156 |
| 2.3123 |
| 2.3272 |
| 2.3117 |
| 2.3059 |
| 2.3168 |
| 2.3280 |
| 2.2918 |
| 2.2926 |
| 2.3048 |
| 2.2837 |
| 2.1190 |
| 2.1167 |
| 2.1382 |
| 2.1363 |
| 2.1891 |
| 2.1818 |
| 2.2074 |
| 2.2248 |
| 2.2256 |
| 2.2084 |
| 2.2016 |
| 2.2328 |
| 2.2466 |
| 2.2294 |
| 2.2209 |
| 2.2314 |
| 2.2337 |
| 2.2102 |
| 2.1908 |
| 2.1916 |
| 2.2031 |
| 2.1906 |
| 2.2183 |
| 2.2264 |
| 2.2208 |
| 2.2169 |
| 2.2515 |
| 2.2841 |
| 2.3000 |
| 2.3042 |
| 2.3433 |
| 2.3512 |
| 2.3407 |
| 2.3282 |
| 2.3546 |
| 2.3322 |
| 2.4003 |
| 2.4066 |
| 2.4059 |
| 2.4152 |
| 2.4673 |
| 2.4762 |
| 2.4609 |
| 2.4169 |
| 2.4445 |
| 2.4650 |
| 2.4813 |
| 2.4795 |
| 2.4734 |
| 2.4780 |
| 2.4426 |
| 2.4582 |
| 2.4372 |
| 2.4762 |
| 2.4791 |
| 2.5094 |
| 2.5102 |
| 2.5237 |
| 2.4674 |
| 2.4385 |
| 2.4733 |
| 2.4701 |
| 2.4430 |
| 2.3763 |
| 2.3924 |
| 2.4143 |
| 2.3860 |
| 2.3568 |
| 2.3415 |
| 2.3328 |
| 2.3482 |
| 2.3363 |
| 2.3565 |
| 2.3460 |
| 2.3240 |
| 2.3468 |
| 2.3715 |
| 2.3535 |
| 2.3878 |
| 2.3693 |
| 2.3716 |
| 2.3546 |
| 2.3276 |
| 2.3223 |
| 2.3307 |
| 2.3658 |
| 2.3431 |
| 2.3143 |
| 2.2968 |
| 2.2985 |
| 2.3334 |
| 2.3287 |
| 2.4778 |
| 2.6780 |
| 2.7337 |
| 2.7057 |
| 2.7467 |
| 2.7805 |
| 2.7818 |
| 2.7460 |
| 2.7134 |
| 2.7292 |
| 2.8038 |
| 2.8249 |
| 2.7950 |
| 2.8032 |
| 2.8078 |
| 2.7854 |
| 2.8138 |
| 2.7817 |
| 2.8105 |
| 2.8803 |
| 2.8620 |
| 2.8363 |