Historique des taux quotidiens XRP /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 97.4149 peso uruguayen
le minimum le
1 Ripple = 0.1212 peso uruguayen
Historique des prix UYU / XRP
Date | XRP/UYU |
| 20.5012 |
| 19.5590 |
| 20.8516 |
| 19.6368 |
| 21.7515 |
| 19.1764 |
| 24.0554 |
| 22.8420 |
| 24.7554 |
| 23.3420 |
| 28.2850 |
| 25.4331 |
| 21.3951 |
| 22.0403 |
| 20.9194 |
| 19.8663 |
| 20.8297 |
| 20.5370 |
| 22.8510 |
| 22.8513 |
| 24.5065 |
| 25.1710 |
| 23.8935 |
| 23.8553 |
| 24.1093 |
| 23.6195 |
| 24.5978 |
| 26.0105 |
| 28.3466 |
| 23.1409 |
| 21.6066 |
| 19.8941 |
| 19.9078 |
| 12.1848 |
| 19.1419 |
| 19.2513 |
| 10.4445 |
| 15.9050 |
| 12.2615 |
| 19.6634 |
| 23.8009 |
| 23.4838 |
| 26.7334 |
| 26.5540 |
| 27.9279 |
| 18.3315 |
| 18.4142 |
| 17.9455 |
| 18.7104 |
| 20.3843 |
| 19.6520 |
| 18.9064 |
| 17.8953 |
| 16.6659 |
| 16.3706 |
| 17.8225 |
| 18.0291 |
| 19.8049 |
| 14.6882 |
| 14.6841 |
| 14.6904 |
| 15.9791 |
| 14.5753 |
| 15.6747 |
| 15.1538 |
| 16.7120 |
| 15.5647 |
| 14.2262 |
| 13.9352 |
| 14.0796 |
| 13.0990 |
| 14.7114 |
| 14.9039 |
| 14.9708 |
| 14.0565 |
| 13.9942 |
| 18.9715 |
| 18.4138 |
| 18.9552 |
| 19.8468 |
| 21.2664 |
| 19.2834 |
| 19.2248 |
| 15.6220 |
| 14.5608 |
| 13.4167 |
| 13.4607 |
| 13.6327 |
| 14.9619 |
| 15.5140 |
| 15.5034 |
| 14.4750 |
| 14.6415 |
| 12.9625 |
| 12.7439 |
| 14.1153 |
| 12.9563 |
| 12.8044 |
| 15.9206 |
| 16.2945 |
| 16.6789 |
| 17.7392 |
| 20.7580 |
| 24.8309 |
| 27.3686 |
| 35.9409 |
| 32.5292 |
| 30.6261 |
| 32.3519 |
| 32.4833 |
| 33.9307 |
| 34.6430 |
| 26.8665 |
| 26.4246 |
| 33.8760 |
| 32.4223 |
| 37.2319 |
| 41.7775 |
| 37.9712 |
| 34.0253 |
| 35.2583 |
| 43.3471 |
| 45.4055 |
| 51.9308 |
| 54.8147 |
| 48.2043 |
| 47.6328 |
| 47.4753 |
| 48.5993 |
| 44.6629 |
| 39.6430 |
| 39.0539 |
| 45.8355 |
| 59.5101 |
| 48.7456 |
| 53.6501 |
| 50.6577 |
| 35.3454 |
| 32.0030 |
| 27.9740 |
| 24.6905 |
| 27.5091 |
| 28.8191 |
| 28.2550 |
| 29.8304 |
| 38.8277 |
| 40.2282 |
| 43.6457 |
| 41.5247 |
| 68.1311 |
| 59.7134 |
| 68.3299 |
| 57.0813 |
| 60.9335 |
| 61.0545 |
| 38.6126 |
| 25.1427 |
| 24.6996 |
| 21.2143 |
| 18.8026 |
| 26.1333 |
| 24.6488 |
| 18.8738 |
| 16.7093 |
| 11.5059 |
| 11.8740 |
| 11.6704 |
| 9.7911 |
| 12.0488 |
| 21.9670 |
| 20.9891 |
| 25.4714 |
| 27.1957 |
| 22.8929 |
| 12.3638 |
| 10.6507 |
| 10.1290 |
| 10.5805 |
| 10.5672 |
| 10.9285 |
| 10.6614 |
| 10.4379 |
| 9.8650 |
| 10.4529 |
| 10.2234 |
| 12.0254 |
| 12.3254 |
| 13.6151 |
| 12.5841 |
| 13.2999 |
| 9.6023 |
| 8.6264 |
| 8.7919 |
| 7.9498 |
| 7.4776 |
| 8.0972 |
| 8.2201 |
| 8.6553 |
| 8.9078 |
| 8.5010 |
| 9.0703 |
| 8.5147 |
| 9.1912 |
| 8.5496 |
| 8.2603 |
| 8.0121 |
| 8.5680 |
| 7.6049 |
| 6.9814 |
| 6.2912 |
| 8.3840 |
| 9.4146 |
| 10.3037 |
| 10.6649 |
| 10.2505 |
| 9.3754 |
| 8.7129 |
| 8.6793 |
| 7.8860 |
| 8.1382 |
| 7.2094 |
| 7.2983 |
| 7.9457 |
| 8.1994 |
| 8.3983 |
| 8.3479 |
| 9.6343 |
| 10.3519 |
| 10.9908 |
| 11.0888 |
| 10.9103 |
| 10.8077 |
| 10.2194 |
| 9.4685 |
| 10.3222 |
| 9.4750 |
| 9.4581 |
| 9.5392 |
| 9.7833 |
| 10.0763 |
| 10.6573 |
| 11.3627 |
| 10.6242 |
| 11.2552 |
| 11.0692 |
| 14.0844 |
| 14.0111 |
| 16.2053 |
| 15.4543 |
| 14.0963 |
| 15.7825 |
| 14.8478 |
| 14.0058 |
| 11.5006 |
| 10.5723 |
| 10.2400 |
| 11.1881 |
| 10.9149 |
| 12.0881 |
| 10.4655 |
| 10.1870 |
| 10.5648 |
| 10.3012 |
| 10.0023 |
| 10.7150 |
| 10.5759 |
| 9.9055 |
| 9.8501 |
| 9.6365 |
| 10.4264 |
| 10.9741 |
| 11.9910 |
| 11.6091 |
| 12.9398 |
| 10.6908 |
| 9.6232 |
| 11.2507 |
| 11.7139 |
| 16.1296 |
| 16.8535 |
| 15.8316 |
| 14.5047 |
| 14.8537 |
| 14.4822 |
| 16.2568 |
| 19.1436 |
| 17.2095 |
| 8.9888 |
| 8.7491 |
| 10.8410 |
| 10.5830 |
| 10.9415 |
| 8.9000 |
| 12.9576 |
| 13.6811 |
| 13.8060 |
| 14.7682 |
| 15.1483 |
| 15.1357 |
| 15.1301 |
| 17.0879 |
| 18.2321 |
| 20.4933 |
| 17.9410 |
| 21.4755 |
| 22.8001 |
| 24.5772 |
| 25.2052 |
| 24.4204 |
| 18.5851 |
| 13.8322 |
| 14.0194 |
| 16.8712 |
| 19.7095 |
| 22.9528 |
| 27.4254 |
| 32.7356 |
| 30.8653 |
| 19.5647 |
| 38.6248 |
| 35.1235 |
| 52.7144 |
| 73.0341 |
| 40.5439 |
| 29.8982 |
| 21.7443 |
| 7.2881 |
| 7.2883 |
| 7.4565 |
| 7.0684 |
| 6.0029 |
| 5.7584 |
| 7.4933 |
| 7.5559 |
| 5.9529 |
| 5.0514 |
| 5.3457 |
| 6.1473 |
| 5.8270 |
| 6.7023 |
| 5.0653 |
| 4.9437 |
| 5.0964 |
| 4.8522 |
| 5.4601 |
| 4.7237 |
| 6.3283 |
| 7.4945 |
| 7.7559 |
| 8.1896 |
| 7.2562 |
| 8.3154 |
| 6.5458 |
| 9.0343 |
| 7.1506 |
| 5.7769 |
| 1.4921 |
| 0.8922 |
| 0.9612 |
| 0.9615 |
| 0.9990 |
| 0.2624 |
| 0.1982 |
| 0.1808 |
| 0.1708 |
| 0.1592 |
| 0.1667 |
| 0.1780 |
| 0.1840 |
| 0.1815 |
| 0.1924 |
| 0.1935 |
| 0.1769 |
| 0.1837 |
| 0.1803 |
| 0.1879 |
| 0.1957 |
| 0.1870 |
| 0.2047 |
| 0.2126 |
| 0.2272 |
| 0.2285 |
| 0.2332 |
| 0.2547 |
| 0.2265 |
| 0.2239 |
| 0.2314 |
| 0.2311 |
| 0.2044 |
| 0.1732 |
| 0.1760 |
| 0.1739 |
| 0.1707 |
| 0.1741 |
| 0.1762 |
| 0.1763 |
| 0.1874 |
| 0.1971 |
| 0.1996 |
| 0.2143 |
| 0.2029 |
| 0.1801 |
| 0.1815 |
| 0.1761 |
| 0.1873 |
| 0.1906 |
| 0.2030 |
| 0.2157 |
| 0.2307 |
| 0.2029 |
| 0.1856 |
| 0.2383 |
| 0.2582 |
| 0.2571 |
| 0.2742 |
| 0.2547 |
| 0.2533 |
| 0.2583 |
| 0.2711 |
| 0.2591 |
| 0.1978 |
| 0.1619 |
| 0.1614 |
| 0.1811 |
| 0.1798 |
| 0.1887 |
| 0.1858 |
| 0.2607 |
| 0.1573 |
| 0.1268 |
| 0.1259 |
| 0.1229 |