Historique des taux quotidiens XRP /RON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 13.0750 leu roumain
le minimum le
1 Ripple = 0.0172 leu roumain
Historique des prix RON / XRP
Date | XRP/RON |
| 2.4382 |
| 2.3406 |
| 2.5186 |
| 2.3881 |
| 2.6367 |
| 2.3140 |
| 2.8551 |
| 2.8139 |
| 2.9953 |
| 2.7743 |
| 3.3150 |
| 2.9912 |
| 2.5086 |
| 2.6026 |
| 2.4667 |
| 2.3550 |
| 2.4532 |
| 2.4049 |
| 2.6353 |
| 2.6373 |
| 2.8223 |
| 2.8763 |
| 2.7592 |
| 2.8020 |
| 2.8350 |
| 2.7293 |
| 2.8234 |
| 3.0353 |
| 3.2982 |
| 2.7090 |
| 2.5231 |
| 2.3424 |
| 2.3590 |
| 1.4991 |
| 2.3539 |
| 2.3502 |
| 1.2642 |
| 1.9383 |
| 1.4837 |
| 2.3620 |
| 2.8454 |
| 2.7743 |
| 3.1820 |
| 3.1086 |
| 3.2277 |
| 2.1611 |
| 2.2278 |
| 2.1706 |
| 2.2342 |
| 2.4239 |
| 2.3498 |
| 2.2548 |
| 2.1173 |
| 1.9437 |
| 1.8870 |
| 2.0711 |
| 2.0696 |
| 2.2985 |
| 1.7158 |
| 1.7191 |
| 1.7583 |
| 1.8580 |
| 1.6992 |
| 1.8279 |
| 1.7758 |
| 1.9292 |
| 1.7875 |
| 1.6388 |
| 1.6227 |
| 1.6915 |
| 1.5638 |
| 1.7696 |
| 1.7843 |
| 1.8115 |
| 1.7023 |
| 1.6634 |
| 2.3211 |
| 2.2531 |
| 2.2846 |
| 2.4143 |
| 2.6324 |
| 2.3271 |
| 2.4155 |
| 1.8726 |
| 1.7336 |
| 1.5984 |
| 1.6175 |
| 1.6537 |
| 1.7738 |
| 1.8363 |
| 1.8168 |
| 1.6700 |
| 1.7339 |
| 1.5817 |
| 1.5297 |
| 1.6599 |
| 1.5202 |
| 1.5350 |
| 1.8453 |
| 1.8742 |
| 1.9199 |
| 2.0283 |
| 2.3354 |
| 2.8622 |
| 3.1533 |
| 3.7840 |
| 3.4512 |
| 3.2610 |
| 3.3537 |
| 3.2979 |
| 3.4455 |
| 3.4230 |
| 2.6875 |
| 2.5888 |
| 3.2940 |
| 3.1771 |
| 3.6456 |
| 4.1094 |
| 3.7548 |
| 3.3710 |
| 3.5006 |
| 4.3000 |
| 4.5295 |
| 5.1260 |
| 5.3651 |
| 4.6534 |
| 4.6565 |
| 4.6237 |
| 4.7933 |
| 4.4325 |
| 3.9279 |
| 3.8587 |
| 4.4941 |
| 5.8209 |
| 4.7933 |
| 5.2079 |
| 4.8794 |
| 3.3844 |
| 3.0324 |
| 2.6629 |
| 2.3483 |
| 2.5948 |
| 2.7392 |
| 2.6856 |
| 2.8158 |
| 3.6070 |
| 3.7252 |
| 3.9999 |
| 3.7952 |
| 6.2472 |
| 5.5255 |
| 6.3727 |
| 5.2781 |
| 5.6523 |
| 5.7184 |
| 3.6262 |
| 2.3566 |
| 2.2846 |
| 1.9738 |
| 1.7626 |
| 2.4436 |
| 2.3234 |
| 1.7927 |
| 1.5963 |
| 1.0950 |
| 1.1311 |
| 1.1007 |
| 0.9191 |
| 1.1376 |
| 2.0714 |
| 1.9798 |
| 2.4030 |
| 2.6044 |
| 2.2009 |
| 1.1818 |
| 1.0243 |
| 0.9841 |
| 1.0230 |
| 1.0204 |
| 1.0585 |
| 1.0357 |
| 1.0241 |
| 0.9597 |
| 1.0063 |
| 0.9886 |
| 1.1465 |
| 1.1772 |
| 1.3037 |
| 1.2148 |
| 1.2895 |
| 0.9257 |
| 0.8335 |
| 0.8594 |
| 0.7944 |
| 0.7653 |
| 0.8138 |
| 0.8199 |
| 0.8703 |
| 0.8978 |
| 0.8744 |
| 0.9126 |
| 0.8623 |
| 0.9626 |
| 0.8749 |
| 0.8470 |
| 0.8282 |
| 0.8670 |
| 0.7594 |
| 0.7044 |
| 0.6281 |
| 0.8515 |
| 1.0374 |
| 1.1886 |
| 1.2397 |
| 1.1868 |
| 1.0775 |
| 1.0157 |
| 1.0027 |
| 0.9077 |
| 0.9310 |
| 0.8289 |
| 0.8386 |
| 0.9017 |
| 0.9392 |
| 0.9569 |
| 0.9577 |
| 1.1037 |
| 1.1913 |
| 1.2549 |
| 1.2687 |
| 1.2457 |
| 1.2543 |
| 1.1899 |
| 1.1173 |
| 1.2132 |
| 1.1180 |
| 1.1115 |
| 1.1223 |
| 1.1450 |
| 1.1878 |
| 1.2696 |
| 1.3769 |
| 1.3195 |
| 1.3537 |
| 1.3249 |
| 1.6832 |
| 1.6690 |
| 1.9066 |
| 1.8396 |
| 1.6614 |
| 1.8840 |
| 1.7930 |
| 1.6918 |
| 1.3874 |
| 1.2841 |
| 1.2572 |
| 1.3802 |
| 1.3479 |
| 1.5070 |
| 1.3279 |
| 1.2725 |
| 1.3243 |
| 1.3130 |
| 1.2801 |
| 1.3754 |
| 1.3625 |
| 1.2774 |
| 1.2600 |
| 1.2339 |
| 1.3244 |
| 1.3648 |
| 1.4981 |
| 1.4548 |
| 1.6320 |
| 1.3553 |
| 1.2257 |
| 1.4327 |
| 1.4862 |
| 2.0239 |
| 2.1472 |
| 1.9700 |
| 1.8105 |
| 1.8376 |
| 1.7679 |
| 1.9978 |
| 2.3342 |
| 2.0733 |
| 1.0783 |
| 1.0775 |
| 1.3426 |
| 1.3172 |
| 1.4007 |
| 1.1675 |
| 1.6945 |
| 1.7605 |
| 1.7682 |
| 1.8735 |
| 1.9049 |
| 1.9313 |
| 1.9184 |
| 2.1687 |
| 2.3062 |
| 2.6111 |
| 2.2928 |
| 2.6808 |
| 2.9223 |
| 3.2898 |
| 3.4168 |
| 3.3071 |
| 2.4632 |
| 1.8483 |
| 1.8721 |
| 2.2219 |
| 2.6271 |
| 3.0572 |
| 3.6455 |
| 4.3240 |
| 4.0568 |
| 2.5831 |
| 5.1126 |
| 4.6824 |
| 6.9625 |
| 9.9040 |
| 5.4676 |
| 4.0721 |
| 2.9630 |
| 0.9895 |
| 0.9832 |
| 0.9866 |
| 0.9527 |
| 0.8188 |
| 0.7594 |
| 0.9905 |
| 1.0079 |
| 0.7979 |
| 0.6752 |
| 0.7115 |
| 0.8216 |
| 0.7815 |
| 0.8943 |
| 0.6857 |
| 0.6649 |
| 0.6930 |
| 0.6609 |
| 0.7513 |
| 0.6562 |
| 0.8780 |
| 1.0602 |
| 1.1189 |
| 1.1925 |
| 1.0375 |
| 1.1888 |
| 0.9481 |
| 1.2975 |
| 1.0575 |
| 0.8606 |
| 0.2206 |
| 0.1306 |
| 0.1432 |
| 0.1438 |
| 0.1492 |
| 0.0387 |
| 0.0299 |
| 0.0272 |
| 0.0260 |
| 0.0240 |
| 0.0251 |
| 0.0264 |
| 0.0271 |
| 0.0271 |
| 0.0281 |
| 0.0285 |
| 0.0262 |
| 0.0272 |
| 0.0279 |
| 0.0285 |
| 0.0288 |
| 0.0270 |
| 0.0300 |
| 0.0321 |
| 0.0339 |
| 0.0330 |
| 0.0337 |
| 0.0376 |
| 0.0330 |
| 0.0322 |
| 0.0323 |
| 0.0321 |
| 0.0277 |
| 0.0233 |
| 0.0236 |
| 0.0242 |
| 0.0235 |
| 0.0241 |
| 0.0243 |
| 0.0236 |
| 0.0254 |
| 0.0263 |
| 0.0267 |
| 0.0284 |
| 0.0266 |
| 0.0235 |
| 0.0234 |
| 0.0228 |
| 0.0238 |
| 0.0240 |
| 0.0252 |
| 0.0267 |
| 0.0289 |
| 0.0258 |
| 0.0233 |
| 0.0293 |
| 0.0321 |
| 0.0316 |
| 0.0346 |
| 0.0319 |
| 0.0320 |
| 0.0326 |
| 0.0340 |
| 0.0335 |
| 0.0266 |
| 0.0219 |
| 0.0219 |
| 0.0249 |
| 0.0250 |
| 0.0262 |
| 0.0260 |
| 0.0362 |
| 0.0219 |
| 0.0180 |
| 0.0177 |
| 0.0172 |