Historique des taux quotidiens XRP /KMF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 10 534.7485 franc comorien
le minimum le
1 Ripple = 1.8984 franc comorien
Historique des prix KMF / XRP
Date | XRP/KMF |
| 238.9583 |
| 239.6719 |
| 241.3830 |
| 231.6733 |
| 249.5440 |
| 236.2630 |
| 260.9031 |
| 228.7346 |
| 283.1617 |
| 278.8565 |
| 296.7826 |
| 274.5209 |
| 328.6706 |
| 296.8120 |
| 248.4909 |
| 257.2649 |
| 244.1632 |
| 232.1271 |
| 243.2301 |
| 237.5326 |
| 260.7078 |
| 261.0650 |
| 278.8913 |
| 285.1622 |
| 271.3279 |
| 277.4859 |
| 279.8064 |
| 270.4236 |
| 279.8245 |
| 301.0706 |
| 326.9483 |
| 268.7965 |
| 251.6735 |
| 232.4270 |
| 234.8860 |
| 148.1592 |
| 233.4136 |
| 232.9436 |
| 125.4955 |
| 192.7882 |
| 147.9543 |
| 235.4816 |
| 283.0455 |
| 277.4042 |
| 317.6256 |
| 309.8060 |
| 321.1321 |
| 215.3357 |
| 221.4724 |
| 215.9246 |
| 221.8742 |
| 240.9698 |
| 233.1088 |
| 223.5970 |
| 209.5716 |
| 193.7420 |
| 188.3780 |
| 206.9474 |
| 207.1740 |
| 226.4767 |
| 171.6078 |
| 173.0966 |
| 176.0486 |
| 185.9034 |
| 171.7663 |
| 183.8908 |
| 177.7994 |
| 193.5168 |
| 178.5091 |
| 165.1191 |
| 161.8147 |
| 169.9276 |
| 156.9158 |
| 176.4364 |
| 177.5722 |
| 180.8647 |
| 169.6900 |
| 167.8850 |
| 236.6522 |
| 226.1612 |
| 229.4111 |
| 240.8281 |
| 262.9439 |
| 231.7546 |
| 239.2490 |
| 187.4346 |
| 174.5521 |
| 163.4315 |
| 163.9361 |
| 166.2680 |
| 180.6014 |
| 184.2180 |
| 181.7547 |
| 163.8354 |
| 169.8456 |
| 152.3671 |
| 151.1655 |
| 165.0462 |
| 151.6595 |
| 152.5153 |
| 183.8206 |
| 187.7420 |
| 191.0294 |
| 202.2230 |
| 232.9751 |
| 284.9477 |
| 313.9140 |
| 376.2404 |
| 342.1779 |
| 323.9279 |
| 333.6882 |
| 327.9650 |
| 340.3540 |
| 340.6083 |
| 268.0829 |
| 258.2906 |
| 327.3098 |
| 317.0219 |
| 363.2981 |
| 408.8817 |
| 373.3706 |
| 334.9108 |
| 348.2688 |
| 428.9580 |
| 450.3372 |
| 507.7201 |
| 533.8391 |
| 463.8827 |
| 463.5705 |
| 460.3188 |
| 477.3012 |
| 440.6405 |
| 390.5891 |
| 383.8996 |
| 447.6094 |
| 585.3844 |
| 480.0091 |
| 520.2021 |
| 486.2685 |
| 336.3425 |
| 304.5682 |
| 266.6048 |
| 234.6325 |
| 259.5103 |
| 274.0502 |
| 268.4608 |
| 281.0703 |
| 360.9119 |
| 372.8322 |
| 402.3499 |
| 379.5205 |
| 624.5805 |
| 551.6270 |
| 636.3849 |
| 527.6501 |
| 565.6965 |
| 572.5883 |
| 365.2139 |
| 236.3306 |
| 229.9083 |
| 198.7548 |
| 177.9785 |
| 247.1657 |
| 234.9799 |
| 180.9885 |
| 95.5540 |
| 110.5954 |
| 114.1826 |
| 111.3621 |
| 93.0075 |
| 114.8181 |
| 209.8108 |
| 200.5435 |
| 242.9274 |
| 262.9273 |
| 222.9928 |
| 119.6554 |
| 103.6846 |
| 99.6733 |
| 103.3699 |
| 103.4906 |
| 106.8825 |
| 104.6649 |
| 103.5892 |
| 97.5205 |
| 102.0944 |
| 100.4143 |
| 116.8068 |
| 118.4735 |
| 132.9795 |
| 123.6467 |
| 131.3305 |
| 95.5374 |
| 84.8808 |
| 87.3675 |
| 81.0391 |
| 77.6091 |
| 82.9269 |
| 83.9963 |
| 88.6711 |
| 90.9908 |
| 88.9692 |
| 92.8777 |
| 87.8168 |
| 98.4160 |
| 88.9639 |
| 86.2211 |
| 84.3748 |
| 88.4614 |
| 77.4435 |
| 71.2235 |
| 63.9990 |
| 87.7422 |
| 105.9639 |
| 121.7372 |
| 127.7395 |
| 122.4352 |
| 111.1380 |
| 104.6382 |
| 103.4437 |
| 93.6393 |
| 96.0963 |
| 85.2247 |
| 86.3672 |
| 92.9573 |
| 96.7802 |
| 98.6877 |
| 98.8328 |
| 113.7219 |
| 123.1578 |
| 129.9171 |
| 131.4065 |
| 128.9791 |
| 129.7398 |
| 123.2809 |
| 115.8986 |
| 125.8497 |
| 116.2743 |
| 115.6275 |
| 116.7024 |
| 119.1724 |
| 122.3572 |
| 132.5269 |
| 143.7280 |
| 137.6295 |
| 140.9726 |
| 137.8106 |
| 175.3093 |
| 172.9214 |
| 199.0006 |
| 191.7763 |
| 173.5237 |
| 196.5542 |
| 185.2583 |
| 175.1210 |
| 143.4542 |
| 133.1220 |
| 130.2186 |
| 142.7936 |
| 139.4846 |
| 156.3039 |
| 137.0405 |
| 131.8216 |
| 137.1363 |
| 136.4256 |
| 133.1096 |
| 142.2140 |
| 141.6317 |
| 132.7029 |
| 130.4531 |
| 127.2740 |
| 138.4374 |
| 143.6121 |
| 159.1076 |
| 154.3452 |
| 172.9198 |
| 143.6667 |
| 129.7286 |
| 151.7288 |
| 157.1083 |
| 213.5954 |
| 223.5090 |
| 10 534.7485 |
| 190.9068 |
| 193.8948 |
| 186.6143 |
| 210.2281 |
| 246.6122 |
| 218.5895 |
| 114.1433 |
| 115.0344 |
| 143.3939 |
| 141.2421 |
| 148.5203 |
| 123.4622 |
| 179.8735 |
| 187.3237 |
| 186.9021 |
| 197.9287 |
| 201.5145 |
| 204.7366 |
| 202.4855 |
| 229.2808 |
| 244.0119 |
| 276.1335 |
| 242.5734 |
| 285.4863 |
| 310.7363 |
| 347.8127 |
| 360.6223 |
| 348.9954 |
| 261.5170 |
| 195.8493 |
| 197.9464 |
| 235.4957 |
| 277.3977 |
| 323.0257 |
| 386.0597 |
| 454.1492 |
| 429.6656 |
| 273.0938 |
| 540.7933 |
| 494.9861 |
| 743.8190 |
| 1 045.3104 |
| 577.5806 |
| 432.7172 |
| 316.1216 |
| 105.0442 |
| 104.5927 |
| 104.4864 |
| 100.8382 |
| 86.6234 |
| 81.4173 |
| 106.0637 |
| 108.6594 |
| 85.2394 |
| 72.3763 |
| 76.3075 |
| 87.8442 |
| 83.8733 |
| 95.8115 |
| 74.0942 |
| 71.6552 |
| 74.8434 |
| 71.2822 |
| 81.0384 |
| 70.7935 |
| 94.5899 |
| 114.3183 |
| 120.2401 |
| 127.7075 |
| 111.9266 |
| 128.4633 |
| 101.8975 |
| 140.1662 |
| 114.4402 |
| 93.1519 |
| 23.9272 |
| 14.1908 |
| 15.5959 |
| 15.6947 |
| 16.1450 |
| 4.1799 |
| 3.2226 |
| 2.9442 |
| 2.8241 |
| 2.6193 |
| 2.7308 |
| 2.8919 |
| 2.9616 |
| 2.9649 |
| 3.0754 |
| 3.1199 |
| 2.8724 |
| 2.9469 |
| 2.9901 |
| 3.0994 |
| 3.1475 |
| 2.9566 |
| 3.2654 |
| 3.5057 |
| 3.7035 |
| 3.6071 |
| 3.6798 |
| 4.1059 |
| 3.5998 |
| 3.5249 |
| 3.5692 |
| 3.5500 |
| 3.0685 |
| 2.5834 |
| 2.6083 |
| 2.6705 |
| 2.5993 |
| 2.6574 |
| 2.6776 |
| 2.6050 |
| 2.8028 |
| 2.8894 |
| 2.9228 |
| 3.0907 |
| 2.8811 |
| 2.5595 |
| 2.5566 |
| 2.4911 |
| 2.6047 |
| 2.6281 |
| 2.7581 |
| 2.9343 |
| 3.1694 |
| 2.8341 |
| 2.5669 |
| 3.2293 |
| 3.5439 |
| 3.4724 |
| 3.8122 |
| 3.5240 |
| 3.5293 |
| 3.5906 |
| 3.7444 |
| 3.6607 |
| 2.8775 |
| 2.3748 |
| 2.3688 |
| 2.6995 |
| 2.7194 |
| 2.8523 |
| 2.8306 |
| 3.9429 |
| 2.4055 |
| 1.9910 |
| 1.9637 |
| 1.9069 |