Historique des taux quotidiens XPT /UYU depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 55 860.9701 peso uruguayen
le minimum le
1 once de platine = 0.0297 peso uruguayen
Date | XPT/UYU |
---|---|
35 139.6328 | |
40 679.8459 | |
40 415.6964 | |
38 580.3494 | |
36 549.9418 | |
36 234.5302 | |
35 465.8868 | |
37 731.0125 | |
37 215.0649 | |
33 822.8857 | |
34 266.0049 | |
35 246.3878 | |
36 323.7601 | |
34 962.2456 | |
34 378.3345 | |
35 196.5729 | |
34 889.5852 | |
35 071.7903 | |
36 293.4529 | |
34 901.4568 | |
35 950.7556 | |
37 364.8971 | |
38 906.8935 | |
38 661.0261 | |
37 470.4039 | |
35 905.5285 | |
35 852.5678 | |
36 258.2156 | |
36 461.1215 | |
34 423.4606 | |
36 183.5327 | |
37 341.4645 | |
35 725.9053 | |
35 573.8825 | |
35 114.3030 | |
33 836.9865 | |
34 869.0480 | |
35 717.1566 | |
34 300.9205 | |
35 990.6706 | |
36 611.2990 | |
34 383.9810 | |
34 138.9763 | |
35 047.5545 | |
36 012.6351 | |
36 548.4516 | |
37 338.7583 | |
35 462.7564 | |
34 298.0149 | |
34 825.6486 | |
37 196.6984 | |
38 565.3353 | |
40 018.3147 | |
40 039.4663 | |
41 695.1591 | |
41 558.9525 | |
41 989.5797 | |
41 687.7741 | |
42 301.4459 | |
40 931.3306 | |
39 416.5653 | |
38 442.4175 | |
36 563.0804 | |
36 738.3902 | |
37 476.0779 | |
38 293.0410 | |
39 270.2918 | |
41 012.6558 | |
42 264.3849 | |
43 366.3406 | |
42 545.8904 | |
39 622.2797 | |
38 223.1370 | |
38 968.9262 | |
39 188.5394 | |
38 947.1565 | |
39 237.1243 | |
40 743.4533 | |
39 227.7409 | |
37 720.2384 | |
38 362.1315 | |
37 919.1389 | |
37 036.9545 | |
37 798.6210 | |
34 937.0913 | |
37 801.0755 | |
37 036.1026 | |
34 688.1984 | |
38 479.4099 | |
35 690.7621 | |
37 531.7998 | |
38 469.7241 | |
37 364.1812 | |
36 933.9150 | |
35 581.3874 | |
35 192.8291 | |
35 022.8276 | |
36 162.9377 | |
37 438.1046 | |
37 080.3136 | |
41 225.5788 | |
38 326.1412 | |
38 445.2398 | |
39 299.7929 | |
39 821.8378 | |
38 342.0731 | |
37 092.3953 | |
44 388.7367 | |
44 094.0847 | |
48 423.4333 | |
44 549.2060 | |
46 819.1692 | |
44 471.6991 | |
44 887.2828 | |
45 120.8982 | |
45 882.4492 | |
43 555.3329 | |
42 423.0171 | |
42 927.3038 | |
43 220.5704 | |
41 610.3957 | |
41 342.6428 | |
41 647.5848 | |
42 107.7947 | |
44 941.2148 | |
47 976.7520 | |
45 196.3738 | |
46 990.9436 | |
46 234.7794 | |
45 430.5258 | |
43 870.2881 | |
41 585.6300 | |
41 977.9130 | |
39 198.7260 | |
41 214.3160 | |
43 632.7010 | |
42 965.7433 | |
44 261.5765 | |
44 650.6014 | |
42 929.1797 | |
46 311.5208 | |
46 882.0278 | |
47 304.9594 | |
49 396.8932 | |
48 362.1333 | |
47 671.9207 | |
46 412.7024 | |
51 023.0480 | |
51 303.9954 | |
52 336.9910 | |
51 952.0753 | |
54 959.9495 | |
54 932.6633 | |
54 036.8992 | |
55 074.1172 | |
53 421.2771 | |
51 671.1087 | |
53 774.5836 | |
52 486.1917 | |
52 630.2008 | |
54 070.2089 | |
50 681.4037 | |
51 508.2548 | |
54 755.2971 | |
55 860.9701 | |
49 463.7315 | |
47 765.4855 | |
46 389.7746 | |
46 273.9565 | |
44 695.5220 | |
45 628.6114 | |
43 969.6028 | |
42 693.9887 | |
42 864.2164 | |
43 983.6117 | |
41 405.0286 | |
39 937.1302 | |
39 862.2928 | |
37 379.0025 | |
37 093.8949 | |
37 384.4864 | |
36 867.6027 | |
37 436.8572 | |
38 395.8164 | |
37 730.0833 | |
37 768.2394 | |
40 868.2902 | |
38 837.4127 | |
39 622.6489 | |
39 590.1671 | |
40 527.9428 | |
42 278.2854 | |
39 216.9201 | |
41 081.1875 | |
37 164.0617 | |
36 313.3131 | |
35 292.3559 | |
34 442.6249 | |
35 383.5757 | |
35 532.5121 | |
35 810.1702 | |
36 830.6424 | |
36 598.0223 | |
36 018.5123 | |
33 554.8435 | |
32 518.4150 | |
33 318.9919 | |
33 611.5328 | |
32 263.4437 | |
33 072.0426 | |
31 955.4276 | |
29 422.6766 | |
28 950.1618 | |
36 304.7535 | |
34 056.4897 | |
37 084.4425 | |
36 787.6923 | |
36 357.2299 | |
36 386.8792 | |
36 733.6665 | |
38 120.7782 | |
36 338.5744 | |
35 928.0010 | |
35 585.9161 | |
35 040.2156 | |
35 083.5883 | |
33 762.5725 | |
34 013.8709 | |
33 873.9619 | |
33 702.6380 | |
32 820.0899 | |
35 004.3714 | |
34 370.5860 | |
33 189.4190 | |
33 226.9527 | |
32 614.4638 | |
33 722.2916 | |
35 245.3314 | |
34 153.2831 | |
34 395.9462 | |
34 049.6260 | |
31 165.9916 | |
30 852.0062 | |
30 359.4561 | |
29 788.9514 | |
30 071.2379 | |
29 677.9901 | |
29 536.4357 | |
28 664.9065 | |
29 263.0571 | |
28 780.7029 | |
28 055.3512 | |
28 599.4956 | |
29 091.8359 | |
28 562.6218 | |
28 766.0469 | |
30 123.3730 | |
30 757.0866 | |
31 107.7767 | |
30 859.2613 | |
30 241.3033 | |
30 705.4762 | |
28 457.8589 | |
28 933.1479 | |
27 925.2672 | |
27 093.8082 | |
27 361.0762 | |
27 938.3111 | |
26 304.6458 | |
25 656.3647 | |
26 679.2309 | |
26 473.1525 | |
26 009.2399 | |
26 375.1034 | |
26 740.9732 | |
25 812.9154 | |
25 420.3561 | |
25 676.2867 | |
25 226.8284 | |
25 915.0471 | |
27 335.1246 | |
27 713.3897 | |
27 452.2762 | |
28 402.7736 | |
27 368.5135 | |
27 024.6489 | |
27 849.9563 | |
27 186.9566 | |
27 224.4639 | |
27 222.1988 | |
26 341.8269 | |
25 504.0186 | |
25 400.3394 | |
25 684.2265 | |
25 154.3956 | |
24 968.5433 | |
25 283.0189 | |
25 466.8414 | |
25 836.5429 | |
25 908.1258 | |
26 837.5226 | |
25 603.0962 | |
27 267.0927 | |
27 978.6077 | |
28 300.5076 | |
28 154.6766 | |
28 206.2899 | |
28 257.5226 | |
27 541.7071 | |
26 599.3763 | |
25 769.6804 | |
25 908.6148 | |
26 314.8873 | |
26 441.7052 | |
26 518.7877 | |
27 016.3227 | |
27 065.6150 | |
27 379.7436 | |
27 351.9302 | |
28 441.4045 | |
28 661.7855 | |
27 964.5717 | |
28 137.6414 | |
28 650.3552 | |
28 567.8031 | |
28 565.6551 | |
27 819.3867 | |
26 934.9255 | |
26 339.8243 | |
26 223.3524 | |
25 759.9964 | |
26 836.4276 | |
27 919.1382 | |
27 210.9407 | |
27 269.8641 | |
27 292.5989 | |
27 052.9564 | |
27 490.5369 | |
27 418.3425 | |
26 747.0397 | |
26 638.4905 | |
27 273.9598 | |
27 829.5803 | |
28 475.6269 | |
29 049.1639 | |
28 565.2833 | |
28 168.8887 | |
27 967.7592 | |
27 495.5132 | |
26 553.9399 | |
26 486.3591 | |
26 424.0888 | |
26 069.5064 | |
25 766.3553 | |
26 037.4788 | |
26 249.9688 | |
26 828.6654 | |
26 990.5115 | |
27 031.3707 | |
26 848.3270 | |
25 891.1125 | |
25 470.6349 | |
26 554.0342 | |
27 762.0702 | |
27 639.5194 | |
27 189.8963 | |
27 029.1869 | |
27 434.8544 | |
27 185.0940 | |
26 831.6295 | |
28 642.6742 | |
28 271.1230 | |
28 583.3904 | |
28 828.2113 | |
28 688.1014 | |
27 828.8677 | |
28 027.6817 | |
28 345.3451 | |
27 712.7387 | |
26 285.5674 | |
25 338.1841 | |
26 465.0284 | |
26 677.0154 | |
26 627.0670 | |
26 469.3765 | |
25 850.5642 | |
26 089.6627 | |
27 557.9761 | |
27 785.4514 | |
25 922.8430 | |
26 094.3613 | |
26 984.3189 | |
28 873.8388 | |
29 642.1099 | |
29 613.7649 | |
30 701.2238 | |
31 311.0254 | |
30 600.8424 | |
31 874.9075 | |
32 347.4583 | |
32 600.8709 | |
33 497.2812 | |
32 503.7789 | |
33 675.9618 | |
2 083.1008 | |
2 032.7659 | |
1 863.9379 | |
1 903.2253 | |
1 884.3473 | |
1 926.0502 | |
2 003.1761 | |
2 053.9508 | |
2 110.7265 | |
2 101.5234 | |
2 037.8027 | |
1 920.2100 | |
1 872.7647 | |
1 929.0444 | |
1 918.2014 | |
1 952.8155 | |
1 930.3341 | |
1 928.9155 | |
1 843.9713 | |
1 875.0470 | |
1 886.7883 | |
1 749.3783 | |
1 676.9773 | |
1 603.5149 | |
1 597.0762 | |
1 654.8190 | |
1 635.5859 | |
1 620.3633 | |
1 579.2722 | |
1 563.1449 | |
1 574.9622 | |
1 545.5693 | |
1 584.2125 | |
1 595.9584 | |
26 912.2610 | |
28 770.0687 | |
29 350.4797 | |
29 781.1662 | |
28 980.6612 | |
26 525.4548 | |
26 877.7658 | |
28 062.2024 | |
27 553.4109 | |
28 437.1891 | |
28 783.8264 | |
28 241.8981 | |
28 466.9841 | |
28 141.1551 | |
27 538.8089 | |
27 886.8322 | |
27 247.0487 | |
28 376.8667 | |
28 999.2478 | |
29 131.2433 |