Historique des taux quotidiens XPT /MRO depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 467 883.7636 ouguiya mauritanien
le minimum le
1 once de platine = 0.3443 ouguiya mauritanien
Date | XPT/MRO |
---|---|
375 260.1726 | |
359 464.8010 | |
342 941.8922 | |
341 458.7043 | |
331 167.1145 | |
351 098.6648 | |
344 014.1189 | |
324 681.9573 | |
323 128.8318 | |
326 607.6920 | |
332 286.0155 | |
320 006.1201 | |
313 990.9187 | |
321 685.6503 | |
318 503.0549 | |
321 318.1340 | |
332 251.3053 | |
318 305.2211 | |
323 515.2909 | |
336 763.7748 | |
350 812.4623 | |
345 938.9081 | |
336 955.0836 | |
325 779.9114 | |
327 951.3594 | |
327 948.3636 | |
327 464.9428 | |
310 374.0741 | |
326 420.0020 | |
337 419.7525 | |
321 147.6153 | |
321 583.4500 | |
319 731.5054 | |
318 670.6504 | |
330 640.3439 | |
336 263.2734 | |
321 627.6151 | |
342 676.6109 | |
346 364.4762 | |
324 797.1696 | |
320 791.1060 | |
325 362.4098 | |
338 076.5755 | |
340 218.3368 | |
343 093.2570 | |
328 063.6385 | |
324 316.9445 | |
329 639.7361 | |
346 972.3555 | |
354 181.5860 | |
369 435.7155 | |
370 046.9746 | |
382 431.2659 | |
381 558.2657 | |
385 275.0061 | |
383 535.2304 | |
384 374.5386 | |
374 811.2817 | |
355 649.9766 | |
345 737.5759 | |
332 937.5905 | |
327 744.5751 | |
338 274.4014 | |
348 785.7592 | |
362 552.5736 | |
371 752.7402 | |
377 772.4200 | |
384 553.5909 | |
380 230.6256 | |
365 179.9983 | |
349 608.3114 | |
356 391.0989 | |
358 530.1161 | |
356 012.0029 | |
349 835.0565 | |
361 684.3186 | |
348 263.7423 | |
330 926.4587 | |
329 239.4467 | |
322 990.3852 | |
322 998.1430 | |
319 420.7334 | |
304 229.4569 | |
325 944.7534 | |
323 689.8103 | |
303 683.5661 | |
336 963.3826 | |
314 772.0219 | |
332 938.4605 | |
336 255.8384 | |
323 038.9629 | |
313 930.5460 | |
306 790.3183 | |
311 576.6971 | |
314 646.1941 | |
322 831.2388 | |
330 628.3257 | |
333 741.2556 | |
368 086.4227 | |
339 325.0713 | |
338 617.5734 | |
336 072.1552 | |
339 516.3263 | |
333 820.4947 | |
329 667.0728 | |
370 343.9478 | |
367 855.9611 | |
402 986.0386 | |
371 280.2607 | |
387 509.8518 | |
366 861.7925 | |
364 490.9342 | |
361 475.9710 | |
364 933.9664 | |
347 979.9926 | |
337 787.3986 | |
342 413.0695 | |
344 759.9172 | |
334 712.0493 | |
333 296.3824 | |
336 647.1670 | |
340 216.7034 | |
363 508.8132 | |
388 234.3937 | |
369 847.9254 | |
379 584.5784 | |
378 594.7220 | |
370 711.7310 | |
360 561.9274 | |
345 569.3671 | |
350 927.8558 | |
327 622.3940 | |
344 321.5966 | |
365 693.5062 | |
360 488.4270 | |
365 359.2778 | |
367 772.5782 | |
350 528.6845 | |
378 230.8434 | |
382 472.5240 | |
384 486.2545 | |
400 431.1282 | |
395 235.8737 | |
391 626.0507 | |
378 062.4628 | |
416 799.0985 | |
420 009.6506 | |
425 945.8669 | |
420 312.1084 | |
443 957.4445 | |
447 071.3472 | |
440 359.9903 | |
446 060.5785 | |
432 501.9818 | |
418 223.6603 | |
433 567.8638 | |
420 698.0042 | |
424 106.6895 | |
433 394.5451 | |
408 221.8084 | |
426 001.5252 | |
455 984.5604 | |
467 883.7636 | |
414 653.8929 | |
403 230.0032 | |
392 690.5935 | |
389 977.8411 | |
375 717.9208 | |
384 701.3711 | |
371 499.8510 | |
361 636.8392 | |
360 323.3418 | |
368 243.0303 | |
346 654.7907 | |
333 081.4865 | |
331 107.2881 | |
312 013.2750 | |
307 847.2912 | |
312 726.7063 | |
306 758.2269 | |
313 832.6214 | |
322 008.8445 | |
316 695.2783 | |
317 620.6756 | |
343 253.2932 | |
326 612.0168 | |
332 721.7221 | |
328 987.5683 | |
340 395.0538 | |
353 815.2983 | |
330 223.6135 | |
344 676.5051 | |
303 389.9814 | |
296 833.8891 | |
294 343.0737 | |
292 235.4688 | |
295 736.0071 | |
296 664.8834 | |
300 323.7257 | |
303 625.8141 | |
302 556.0894 | |
291 789.2955 | |
271 769.4285 | |
274 632.4048 | |
272 119.4539 | |
276 487.4015 | |
268 630.9639 | |
267 032.6169 | |
260 071.0728 | |
235 258.3568 | |
237 936.2634 | |
311 209.1643 | |
310 408.4578 | |
344 820.8324 | |
346 196.9991 | |
343 960.5080 | |
345 930.6298 | |
352 371.8672 | |
365 066.8583 | |
347 999.5798 | |
343 939.5504 | |
341 996.7843 | |
333 502.3371 | |
331 474.2398 | |
319 596.5465 | |
320 760.8696 | |
320 045.5952 | |
319 510.5392 | |
312 372.2376 | |
333 971.9555 | |
327 680.6536 | |
317 011.7212 | |
319 326.1836 | |
313 439.5954 | |
326 345.8942 | |
342 183.2226 | |
334 322.3116 | |
337 003.7428 | |
331 911.7722 | |
305 769.3940 | |
304 206.9729 | |
306 555.1932 | |
305 897.0138 | |
314 157.5447 | |
302 426.2265 | |
300 405.0489 | |
290 415.1223 | |
296 842.7256 | |
291 846.7309 | |
283 389.6795 | |
288 681.9413 | |
294 482.2174 | |
289 481.5384 | |
291 131.2819 | |
305 944.3334 | |
314 081.3874 | |
320 382.2576 | |
321 475.5331 | |
316 691.1240 | |
324 130.2542 | |
303 243.0220 | |
307 018.1039 | |
297 915.2557 | |
292 381.7214 | |
298 827.4732 | |
305 231.5215 | |
288 274.1784 | |
281 033.5441 | |
293 095.4022 | |
289 696.9138 | |
284 526.9977 | |
287 026.1104 | |
293 629.1265 | |
284 346.7774 | |
281 135.0859 | |
283 633.0419 | |
280 062.4495 | |
287 734.7776 | |
301 129.0647 | |
304 653.6748 | |
300 949.2197 | |
308 938.2169 | |
297 199.7834 | |
293 272.4276 | |
301 484.3978 | |
171 077.4317 | |
293 718.1978 | |
295 000.9153 | |
283 911.1438 | |
280 957.2619 | |
281 492.1928 | |
287 202.9855 | |
284 239.6613 | |
286 503.4901 | |
292 575.2937 | |
295 298.2854 | |
296 368.4904 | |
293 642.7317 | |
303 174.2122 | |
289 909.9856 | |
308 028.5539 | |
314 968.5429 | |
321 361.7132 | |
320 302.9463 | |
321 193.9417 | |
319 768.5242 | |
324 760.8286 | |
324 248.2381 | |
323 249.2955 | |
327 515.0136 | |
331 431.6000 | |
332 324.4414 | |
332 681.3583 | |
338 258.9607 | |
339 143.9508 | |
342 661.7957 | |
342 307.5424 | |
355 442.2570 | |
357 334.7728 | |
345 360.9957 | |
351 799.0512 | |
357 603.3112 | |
355 550.5688 | |
353 112.8025 | |
343 964.2796 | |
331 024.9329 | |
325 257.0272 | |
324 247.9835 | |
317 036.1198 | |
329 476.6465 | |
337 787.5268 | |
330 075.8938 | |
330 779.3765 | |
331 374.9477 | |
326 158.5929 | |
329 244.2117 | |
340 426.3897 | |
334 925.1821 | |
333 989.0463 | |
343 822.9418 | |
351 526.0323 | |
361 953.9849 | |
367 107.4254 | |
360 709.8159 | |
356 793.0601 | |
353 027.9229 | |
351 094.4479 | |
337 038.7999 | |
337 551.5126 | |
334 034.1138 | |
324 694.4946 | |
326 858.7005 | |
330 835.0229 | |
334 875.1903 | |
339 770.9596 | |
342 970.8066 | |
344 865.3704 | |
342 058.6668 | |
332 356.3102 | |
327 278.0398 | |
339 394.8311 | |
349 615.3881 | |
349 532.3525 | |
344 384.3031 | |
340 404.3723 | |
346 661.4562 | |
345 221.9457 | |
338 979.1369 | |
364 017.0990 | |
357 628.2881 | |
360 898.6070 | |
360 428.8054 | |
360 563.2481 | |
352 311.0622 | |
350 509.9253 | |
351 874.2106 | |
346 098.2659 | |
320 414.8097 | |
319 174.0111 | |
328 993.4947 | |
330 658.9458 | |
327 381.9713 | |
323 743.4771 | |
328 223.3045 | |
331 039.6100 | |
347 582.3777 | |
348 458.7897 | |
329 131.7716 | |
329 648.9276 | |
340 796.8361 | |
359 786.6831 | |
369 165.5404 | |
358 022.0138 | |
370 564.4223 | |
370 619.1451 | |
378 680.6491 | |
394 652.9867 | |
397 671.0633 | |
395 429.0317 | |
395 869.6413 | |
384 898.0923 | |
393 713.2719 | |
23 372.8313 | |
22 649.6928 | |
20 759.1464 | |
21 204.9564 | |
21 006.7549 | |
21 068.8836 | |
21 918.7807 | |
22 022.6646 | |
22 244.8337 | |
22 122.0118 | |
21 652.4970 | |
20 797.5724 | |
20 138.3301 | |
20 139.7747 | |
19 978.0022 | |
20 089.3288 | |
20 250.4788 | |
19 887.2674 | |
19 214.4513 | |
19 736.2775 | |
19 699.2780 | |
17 759.0234 | |
18 544.2313 | |
17 562.6704 | |
16 452.5459 | |
17 580.1825 | |
17 038.6670 | |
16 541.5615 | |
16 026.4379 | |
16 306.4176 | |
15 701.1692 | |
16 318.8027 | |
16 785.8794 | |
16 800.9664 | |
311 244.2937 | |
318 737.2835 | |
297 856.8533 | |
304 782.6865 | |
290 048.4565 | |
269 353.3553 | |
272 685.3950 | |
306 688.5440 | |
303 393.9558 | |
317 097.1295 | |
319 369.6249 | |
314 441.0933 | |
318 429.7387 | |
319 980.9662 | |
314 493.3672 | |
322 029.9483 | |
321 534.5788 | |
337 566.1475 | |
346 214.1521 | |
351 350.7785 |