Historique des taux quotidiens XPT /KYD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 1 092.7730 dollar des îles Caïmans
le minimum le
1 once de platine = 0.0008 dollar des îles Caïmans
Historique des prix KYD / XPT
Date | XPT/KYD |
| 875.4080 |
| 834.2757 |
| 797.1546 |
| 790.8186 |
| 767.8169 |
| 809.9434 |
| 802.6371 |
| 750.0524 |
| 753.1776 |
| 765.4560 |
| 780.8423 |
| 748.3422 |
| 733.0585 |
| 749.7294 |
| 742.0866 |
| 748.9679 |
| 774.9382 |
| 744.2122 |
| 759.4467 |
| 790.9749 |
| 831.2602 |
| 817.5135 |
| 792.2998 |
| 761.6448 |
| 766.8163 |
| 769.7757 |
| 767.3889 |
| 720.9283 |
| 756.9772 |
| 778.3206 |
| 746.1119 |
| 742.2717 |
| 738.5370 |
| 731.3105 |
| 761.6130 |
| 781.8517 |
| 748.4243 |
| 798.0410 |
| 809.2173 |
| 759.0517 |
| 751.2327 |
| 766.5094 |
| 796.7995 |
| 801.4535 |
| 817.4779 |
| 775.0059 |
| 760.9549 |
| 772.6376 |
| 814.8473 |
| 829.9775 |
| 858.9019 |
| 858.6508 |
| 894.2582 |
| 889.2672 |
| 900.8916 |
| 897.1731 |
| 904.2373 |
| 875.6835 |
| 837.0894 |
| 814.6308 |
| 785.6733 |
| 773.4238 |
| 797.5993 |
| 815.0779 |
| 846.7098 |
| 873.1801 |
| 888.1959 |
| 905.7706 |
| 894.6711 |
| 858.3055 |
| 821.8333 |
| 834.5244 |
| 834.3437 |
| 827.1139 |
| 821.5523 |
| 849.2790 |
| 819.6540 |
| 775.0362 |
| 771.7059 |
| 766.6156 |
| 751.2618 |
| 755.1539 |
| 711.8754 |
| 767.8173 |
| 758.0928 |
| 709.9547 |
| 793.3771 |
| 734.1657 |
| 778.9427 |
| 788.6037 |
| 760.6254 |
| 735.6980 |
| 721.3282 |
| 728.8236 |
| 738.9786 |
| 758.6230 |
| 779.1177 |
| 780.8253 |
| 861.2287 |
| 800.0624 |
| 796.7627 |
| 790.3902 |
| 798.0843 |
| 782.7150 |
| 771.4459 |
| 867.6065 |
| 861.2383 |
| 941.6210 |
| 872.9346 |
| 905.7890 |
| 860.7761 |
| 854.8988 |
| 854.3316 |
| 858.4679 |
| 814.3332 |
| 793.6060 |
| 800.4443 |
| 811.3914 |
| 781.2772 |
| 778.1140 |
| 785.7103 |
| 794.3039 |
| 848.7645 |
| 906.6348 |
| 862.7609 |
| 885.8040 |
| 883.7668 |
| 865.3058 |
| 841.7617 |
| 806.6210 |
| 819.3244 |
| 764.8696 |
| 803.6876 |
| 853.7050 |
| 841.4589 |
| 852.9262 |
| 858.4876 |
| 818.0037 |
| 882.8331 |
| 892.9130 |
| 895.9613 |
| 934.4184 |
| 922.5237 |
| 914.6420 |
| 882.4596 |
| 973.1669 |
| 980.3223 |
| 994.4111 |
| 981.2041 |
| 1 036.4950 |
| 1 043.9360 |
| 1 027.9138 |
| 1 041.3859 |
| 1 011.8466 |
| 976.3653 |
| 1 011.0122 |
| 982.4638 |
| 989.9533 |
| 1 011.2258 |
| 953.3342 |
| 994.4935 |
| 1 064.3990 |
| 1 092.7730 |
| 967.9820 |
| 940.9315 |
| 916.7603 |
| 910.3514 |
| 877.4558 |
| 897.5489 |
| 867.2570 |
| 843.5591 |
| 841.2535 |
| 859.9160 |
| 809.3536 |
| 777.7695 |
| 771.9073 |
| 728.7948 |
| 718.7271 |
| 729.9849 |
| 716.0654 |
| 732.7345 |
| 751.4958 |
| 739.1810 |
| 741.7989 |
| 801.2784 |
| 762.3783 |
| 776.0113 |
| 768.1174 |
| 794.6194 |
| 825.7824 |
| 770.2845 |
| 804.7316 |
| 707.5106 |
| 692.8836 |
| 687.0488 |
| 682.7038 |
| 690.3482 |
| 692.7545 |
| 700.9496 |
| 708.4847 |
| 706.4081 |
| 681.2713 |
| 634.4822 |
| 640.9541 |
| 635.3996 |
| 645.5205 |
| 621.6670 |
| 623.2800 |
| 607.0366 |
| 546.3463 |
| 555.0274 |
| 727.0219 |
| 724.1431 |
| 804.9597 |
| 808.0390 |
| 802.8586 |
| 807.4109 |
| 822.7119 |
| 852.1606 |
| 812.3168 |
| 803.1507 |
| 798.4221 |
| 778.5152 |
| 773.7562 |
| 746.0209 |
| 748.8871 |
| 747.0070 |
| 745.9039 |
| 728.4007 |
| 779.4685 |
| 764.7492 |
| 739.9135 |
| 745.6339 |
| 731.3001 |
| 763.3818 |
| 799.2311 |
| 780.1268 |
| 785.1606 |
| 774.4424 |
| 713.9467 |
| 710.0172 |
| 715.7939 |
| 713.8938 |
| 733.7653 |
| 706.0024 |
| 701.3093 |
| 678.0013 |
| 695.8011 |
| 681.0379 |
| 661.5314 |
| 673.7889 |
| 687.3391 |
| 675.7250 |
| 679.6176 |
| 714.2432 |
| 733.1197 |
| 747.7670 |
| 751.0302 |
| 739.1155 |
| 756.6430 |
| 707.8998 |
| 716.3611 |
| 695.4573 |
| 682.6292 |
| 696.8435 |
| 712.6018 |
| 672.9591 |
| 656.0506 |
| 684.1446 |
| 676.1045 |
| 664.4004 |
| 669.9528 |
| 685.3350 |
| 664.0546 |
| 656.6459 |
| 662.1541 |
| 653.4606 |
| 671.8366 |
| 702.8007 |
| 711.1615 |
| 702.2153 |
| 721.4898 |
| 693.7096 |
| 684.5034 |
| 704.0697 |
| 685.5849 |
| 686.4685 |
| 690.3609 |
| 662.0176 |
| 656.2261 |
| 657.0950 |
| 670.1908 |
| 663.2049 |
| 667.9760 |
| 685.7508 |
| 690.8715 |
| 693.7273 |
| 687.9881 |
| 709.4669 |
| 679.6035 |
| 721.0770 |
| 737.2966 |
| 752.9021 |
| 752.4357 |
| 753.1197 |
| 749.8306 |
| 758.7900 |
| 760.0385 |
| 755.0438 |
| 766.8201 |
| 775.7238 |
| 774.8820 |
| 779.4054 |
| 793.4265 |
| 792.6613 |
| 804.2963 |
| 801.2876 |
| 833.2779 |
| 838.6285 |
| 810.0488 |
| 826.1612 |
| 840.2914 |
| 833.4993 |
| 830.5930 |
| 810.2651 |
| 776.8774 |
| 762.8498 |
| 760.8379 |
| 742.1539 |
| 772.5792 |
| 792.3812 |
| 774.3673 |
| 776.0256 |
| 777.3790 |
| 765.2671 |
| 772.1973 |
| 777.4086 |
| 764.0858 |
| 762.5535 |
| 785.2697 |
| 802.6584 |
| 828.6684 |
| 840.3756 |
| 823.6691 |
| 818.2429 |
| 808.5356 |
| 806.0570 |
| 774.2831 |
| 775.1581 |
| 768.1157 |
| 751.2568 |
| 755.4063 |
| 764.6463 |
| 772.1318 |
| 785.4596 |
| 793.0559 |
| 797.3143 |
| 791.1898 |
| 757.2771 |
| 746.9216 |
| 773.3386 |
| 798.6644 |
| 794.1804 |
| 782.7695 |
| 775.6240 |
| 789.8289 |
| 789.6794 |
| 774.4846 |
| 834.0554 |
| 819.3049 |
| 826.9582 |
| 827.3354 |
| 828.8195 |
| 811.4828 |
| 794.3908 |
| 808.3810 |
| 788.3039 |
| 738.6013 |
| 731.0241 |
| 759.8711 |
| 751.9099 |
| 740.3540 |
| 746.1892 |
| 752.5521 |
| 765.1412 |
| 804.3711 |
| 800.7699 |
| 756.6209 |
| 757.2002 |
| 791.4825 |
| 832.6241 |
| 852.1412 |
| 825.4261 |
| 856.3585 |
| 862.5390 |
| 875.4286 |
| 912.1492 |
| 917.0464 |
| 914.1937 |
| 920.3954 |
| 887.1852 |
| 918.9021 |
| 56.4072 |
| 54.6048 |
| 50.0920 |
| 51.1217 |
| 49.9132 |
| 50.8635 |
| 52.3232 |
| 53.7629 |
| 54.7776 |
| 54.5787 |
| 52.7812 |
| 50.6513 |
| 49.3357 |
| 49.8334 |
| 49.2059 |
| 49.8369 |
| 49.9851 |
| 48.9854 |
| 47.2878 |
| 48.4945 |
| 49.1262 |
| 46.2626 |
| 44.4940 |
| 42.5813 |
| 42.8026 |
| 44.9453 |
| 45.1027 |
| 44.8878 |
| 43.6724 |
| 43.3699 |
| 43.7368 |
| 43.0342 |
| 44.1832 |
| 44.6029 |
| 754.6802 |
| 805.4073 |
| 828.0780 |
| 837.2921 |
| 818.6343 |
| 750.9038 |
| 763.5267 |
| 800.3369 |
| 786.4842 |
| 820.0920 |
| 832.9479 |
| 814.3804 |
| 823.5900 |
| 814.8598 |
| 796.4684 |
| 817.3716 |
| 817.6163 |
| 851.7156 |
| 878.1817 |
| 891.3018 |