Historique des taux quotidiens XPT /DZD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 174 223.8306 dinar algérien
le minimum le
1 once de platine = 0.1082 dinar algérien
Date | XPT/DZD |
---|---|
127 570.6275 | |
123 884.8523 | |
131 090.2452 | |
129 898.7313 | |
121 638.6431 | |
121 868.4573 | |
123 113.8633 | |
125 868.4082 | |
120 845.5666 | |
118 366.1721 | |
121 106.9544 | |
119 963.1262 | |
121 135.9420 | |
125 327.1847 | |
119 987.8463 | |
122 872.6463 | |
127 729.1611 | |
133 722.3659 | |
131 380.4780 | |
127 930.0139 | |
122 978.3372 | |
123 967.2788 | |
123 718.3592 | |
123 395.2831 | |
116 383.8157 | |
122 446.3687 | |
127 169.2132 | |
122 955.6634 | |
122 693.7550 | |
121 964.7706 | |
120 876.7481 | |
125 772.5907 | |
128 624.8355 | |
123 173.2218 | |
130 825.1007 | |
132 739.8943 | |
124 225.0623 | |
122 431.4658 | |
124 909.0316 | |
129 554.3815 | |
129 815.5880 | |
131 926.1698 | |
125 779.0057 | |
123 950.0796 | |
125 747.2202 | |
132 504.6552 | |
135 715.8057 | |
141 007.4994 | |
141 040.1787 | |
146 342.2862 | |
145 161.4486 | |
146 363.2342 | |
146 088.5725 | |
147 360.6504 | |
142 434.4414 | |
136 394.0103 | |
133 233.9164 | |
128 901.3694 | |
126 950.6072 | |
130 822.6691 | |
133 412.3677 | |
137 962.6247 | |
142 373.7792 | |
145 409.7248 | |
148 812.4965 | |
147 537.8519 | |
141 693.5429 | |
135 657.1354 | |
138 193.5533 | |
138 525.5364 | |
137 074.8169 | |
137 452.2722 | |
141 607.5253 | |
137 631.1888 | |
130 590.8125 | |
130 543.6021 | |
129 018.0615 | |
126 838.4401 | |
127 279.1800 | |
120 595.5004 | |
129 368.0195 | |
127 854.9431 | |
119 602.0173 | |
133 575.4211 | |
124 883.3951 | |
133 535.3684 | |
136 547.4079 | |
132 801.0243 | |
128 853.6628 | |
126 740.6643 | |
128 251.7641 | |
129 984.4416 | |
132 694.2100 | |
136 347.4847 | |
137 405.3626 | |
150 708.1058 | |
139 631.7760 | |
138 877.0580 | |
138 749.8183 | |
139 437.5255 | |
135 893.0151 | |
133 563.1767 | |
148 155.5325 | |
148 035.9624 | |
161 660.0725 | |
147 965.1950 | |
152 969.9544 | |
145 573.5968 | |
144 288.8144 | |
143 826.3886 | |
144 285.2725 | |
136 408.0954 | |
133 026.7748 | |
133 610.0043 | |
135 276.8402 | |
130 582.5525 | |
129 851.6723 | |
131 291.9940 | |
132 524.0711 | |
141 530.0447 | |
150 724.7070 | |
142 752.5413 | |
146 145.5259 | |
145 642.3045 | |
142 452.6109 | |
139 007.9726 | |
132 487.4196 | |
134 656.7606 | |
125 604.9271 | |
131 312.8756 | |
139 162.8059 | |
136 437.7183 | |
138 507.1193 | |
139 336.1032 | |
132 877.1478 | |
142 657.6609 | |
144 054.1988 | |
144 919.1707 | |
150 889.2019 | |
148 722.6618 | |
147 018.6313 | |
141 827.6540 | |
156 251.2641 | |
156 811.4264 | |
158 903.6820 | |
157 139.5524 | |
165 514.7442 | |
167 139.0966 | |
164 727.8694 | |
166 476.5163 | |
160 204.1761 | |
155 144.0289 | |
162 068.5544 | |
157 254.2046 | |
158 374.5682 | |
161 862.6970 | |
152 596.0305 | |
158 170.1677 | |
169 764.7631 | |
174 223.8306 | |
155 002.2168 | |
149 971.9212 | |
145 880.1362 | |
145 168.9052 | |
139 604.6459 | |
142 451.8262 | |
137 506.0667 | |
133 879.1120 | |
132 692.2438 | |
134 825.9385 | |
125 460.1951 | |
119 890.6475 | |
119 175.7898 | |
112 263.8441 | |
111 552.4214 | |
112 832.7807 | |
110 747.0119 | |
113 146.4972 | |
116 218.5735 | |
114 901.8595 | |
114 580.9067 | |
123 575.3982 | |
117 685.3529 | |
119 236.0845 | |
118 303.7842 | |
122 400.8351 | |
127 547.3323 | |
119 009.9025 | |
123 414.5181 | |
108 848.8157 | |
106 884.8254 | |
106 164.8328 | |
105 536.6319 | |
106 726.8988 | |
106 730.3253 | |
107 975.5606 | |
109 181.8793 | |
109 216.0704 | |
104 876.6971 | |
98 216.8386 | |
98 927.5534 | |
97 929.0628 | |
99 203.8205 | |
95 328.8222 | |
94 900.0159 | |
90 390.6364 | |
81 270.3563 | |
80 263.5192 | |
103 902.3308 | |
104 041.6650 | |
116 601.8251 | |
117 076.5968 | |
116 028.1884 | |
116 349.3037 | |
118 521.7033 | |
122 370.5915 | |
116 434.9623 | |
114 820.6479 | |
114 184.7975 | |
111 784.2254 | |
110 917.7624 | |
107 218.6304 | |
107 869.8897 | |
107 747.9238 | |
107 177.8417 | |
104 936.8424 | |
111 933.1843 | |
109 873.3068 | |
106 059.6891 | |
107 319.0122 | |
105 757.1975 | |
110 245.4857 | |
115 345.8527 | |
112 583.5142 | |
113 193.6493 | |
112 074.9309 | |
102 685.6460 | |
102 262.2764 | |
102 562.5124 | |
102 119.6323 | |
105 440.7746 | |
101 033.5468 | |
100 156.9378 | |
97 005.7231 | |
98 837.5691 | |
97 053.9511 | |
94 877.2173 | |
96 170.6353 | |
98 531.6229 | |
97 026.2889 | |
97 539.8344 | |
102 209.5738 | |
105 224.7540 | |
107 455.7884 | |
107 385.6638 | |
105 537.0273 | |
108 238.0841 | |
101 400.9127 | |
102 313.5270 | |
99 037.1308 | |
97 814.8277 | |
99 308.1501 | |
101 301.4858 | |
96 018.1034 | |
93 705.0686 | |
96 871.8589 | |
96 059.6659 | |
94 491.8047 | |
95 043.5173 | |
97 101.5427 | |
94 129.3484 | |
93 343.7858 | |
94 253.1552 | |
92 906.7334 | |
95 572.0553 | |
100 076.6603 | |
100 601.1711 | |
100 285.3667 | |
102 423.0746 | |
99 130.0085 | |
97 546.5749 | |
99 988.3348 | |
97 685.1355 | |
97 416.6827 | |
97 296.9738 | |
93 565.1381 | |
93 124.9830 | |
93 065.8520 | |
94 826.3872 | |
94 406.1467 | |
95 224.2037 | |
97 386.2585 | |
97 647.7257 | |
97 970.3129 | |
97 041.4577 | |
99 922.4919 | |
95 942.6990 | |
101 672.0600 | |
103 619.6548 | |
105 123.8933 | |
104 923.0698 | |
105 445.1637 | |
104 510.4980 | |
105 175.1124 | |
105 334.5665 | |
104 043.2580 | |
105 292.6239 | |
106 027.7103 | |
106 619.2904 | |
106 532.9269 | |
108 361.7617 | |
108 720.5661 | |
110 229.9129 | |
109 639.8313 | |
114 080.7794 | |
114 486.9068 | |
110 744.5784 | |
112 585.3447 | |
114 568.6677 | |
114 279.5358 | |
113 762.0349 | |
111 362.5488 | |
107 230.9308 | |
105 549.9340 | |
105 213.4132 | |
102 542.8848 | |
106 628.1024 | |
108 507.3688 | |
106 365.7736 | |
107 274.1807 | |
107 868.6862 | |
106 016.0818 | |
106 198.3471 | |
106 209.2898 | |
104 147.1849 | |
103 525.2690 | |
106 046.2387 | |
107 314.1670 | |
109 710.3368 | |
111 976.7225 | |
108 744.2292 | |
107 908.8104 | |
106 195.6656 | |
105 570.1700 | |
101 629.4216 | |
101 136.4725 | |
100 780.4329 | |
97 569.4115 | |
97 834.4386 | |
99 713.5329 | |
100 584.7467 | |
102 037.3158 | |
103 113.1764 | |
103 679.3602 | |
102 782.8278 | |
101 671.0464 | |
100 187.0017 | |
103 974.4500 | |
107 150.1019 | |
107 650.0939 | |
106 074.8760 | |
104 810.9111 | |
105 840.4533 | |
106 145.8436 | |
104 670.0003 | |
112 848.2853 | |
110 836.7912 | |
111 813.9606 | |
111 500.8188 | |
111 103.4968 | |
109 366.2486 | |
108 042.2510 | |
109 076.6402 | |
107 489.7563 | |
99 966.5752 | |
99 660.9619 | |
103 558.8452 | |
103 425.5416 | |
102 198.8086 | |
101 544.9052 | |
102 975.0247 | |
103 791.5593 | |
108 007.4620 | |
108 178.7964 | |
102 316.2383 | |
102 933.1917 | |
106 483.1445 | |
111 745.1062 | |
114 210.0683 | |
111 125.2688 | |
115 197.0592 | |
116 093.2444 | |
117 526.7184 | |
122 137.8188 | |
123 754.1112 | |
123 595.3586 | |
124 088.8619 | |
121 049.4077 | |
122 816.3835 | |
7 602.4654 | |
7 341.7865 | |
6 682.5001 | |
6 820.5182 | |
6 697.6714 | |
6 830.0583 | |
7 001.6362 | |
7 159.9012 | |
7 283.9377 | |
7 241.6579 | |
6 995.1857 | |
6 719.9036 | |
6 481.1382 | |
6 563.0315 | |
6 569.7373 | |
6 670.7059 | |
6 668.9218 | |
6 488.5260 | |
6 191.8489 | |
6 259.0393 | |
6 307.1634 | |
5 958.8074 | |
5 817.9682 | |
5 551.3844 | |
5 579.8462 | |
5 856.3835 | |
5 863.7200 | |
5 819.6554 | |
5 691.6847 | |
5 640.9653 | |
5 715.0198 | |
5 657.1823 | |
5 787.2157 | |
5 842.9675 | |
98 484.2689 | |
104 484.1894 | |
106 060.9882 | |
107 027.3654 | |
104 960.4374 | |
96 617.4256 | |
98 296.6485 | |
103 058.7641 | |
100 943.1411 | |
105 280.1265 | |
107 176.3699 | |
103 688.4511 | |
105 328.8963 | |
100 000.8978 | |
96 002.6813 | |
98 201.6733 | |
99 209.9416 | |
102 897.3089 | |
105 918.8830 | |
106 967.7817 |