Historique des taux quotidiens XOF /IQD depuis le mardi, 30 mars 2004.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 5.8553 dinar irakien
le minimum le
1 franc CFA (BCEAO) = 1.7948 dinar irakien
Historique des prix IQD / XOF
Date | XOF/IQD |
| 2.1547 |
| 2.1510 |
| 2.1395 |
| 2.1300 |
| 2.1214 |
| 2.1634 |
| 2.1436 |
| 2.1640 |
| 2.1772 |
| 2.1834 |
| 2.1685 |
| 2.1666 |
| 2.1516 |
| 2.1511 |
| 2.1475 |
| 2.1631 |
| 2.1725 |
| 2.1839 |
| 2.1861 |
| 2.2086 |
| 2.2045 |
| 2.1797 |
| 2.1512 |
| 2.1639 |
| 2.1890 |
| 2.1843 |
| 2.1372 |
| 2.1410 |
| 2.1187 |
| 2.1305 |
| 2.1082 |
| 2.1122 |
| 2.0932 |
| 2.1143 |
| 2.1353 |
| 2.1451 |
| 2.1559 |
| 2.1617 |
| 2.1756 |
| 2.1787 |
| 2.1961 |
| 2.1969 |
| 2.2080 |
| 2.2437 |
| 2.1982 |
| 2.1781 |
| 2.1775 |
| 2.1814 |
| 2.1499 |
| 2.1354 |
| 2.1362 |
| 2.1595 |
| 2.1718 |
| 2.1962 |
| 2.4418 |
| 2.2183 |
| 2.4332 |
| 2.3881 |
| 2.3782 |
| 2.3609 |
| 2.3774 |
| 2.3879 |
| 2.3873 |
| 2.4130 |
| 2.4203 |
| 2.4097 |
| 2.3884 |
| 2.3759 |
| 2.3676 |
| 2.3615 |
| 2.3443 |
| 2.3351 |
| 2.3026 |
| 2.2811 |
| 2.2971 |
| 2.2294 |
| 2.2008 |
| 2.1930 |
| 2.1907 |
| 2.1614 |
| 2.1887 |
| 2.1404 |
| 2.2308 |
| 2.2550 |
| 2.2142 |
| 2.2284 |
| 2.2111 |
| 2.2617 |
| 2.2688 |
| 2.2841 |
| 2.2741 |
| 2.2576 |
| 2.2393 |
| 2.3210 |
| 2.3547 |
| 2.3415 |
| 2.3181 |
| 2.3793 |
| 2.3960 |
| 2.3777 |
| 2.3234 |
| 2.3520 |
| 2.3393 |
| 2.3843 |
| 2.4521 |
| 2.4342 |
| 2.4157 |
| 2.4969 |
| 2.5162 |
| 2.5167 |
| 2.5458 |
| 2.5002 |
| 2.5195 |
| 2.5386 |
| 2.5214 |
| 2.5155 |
| 2.5225 |
| 2.5097 |
| 2.5114 |
| 2.5098 |
| 2.5127 |
| 2.5017 |
| 2.5295 |
| 2.5771 |
| 2.5807 |
| 2.5829 |
| 2.5848 |
| 2.5717 |
| 2.5863 |
| 2.6038 |
| 2.6099 |
| 2.6285 |
| 2.6408 |
| 2.6238 |
| 2.6128 |
| 2.6196 |
| 2.6102 |
| 2.6410 |
| 2.6262 |
| 2.6183 |
| 2.6393 |
| 2.6389 |
| 2.6546 |
| 2.6512 |
| 2.6984 |
| 2.7125 |
| 2.7210 |
| 2.7196 |
| 2.7063 |
| 2.7203 |
| 2.6885 |
| 2.6895 |
| 2.6780 |
| 2.6522 |
| 2.6256 |
| 2.6205 |
| 2.6557 |
| 2.6545 |
| 2.6384 |
| 2.6800 |
| 2.7082 |
| 2.6999 |
| 2.6841 |
| 2.6851 |
| 2.7036 |
| 2.6886 |
| 2.7091 |
| 2.7259 |
| 2.7221 |
| 2.2241 |
| 2.2085 |
| 2.2024 |
| 2.1708 |
| 2.1530 |
| 2.1535 |
| 2.1502 |
| 2.1161 |
| 2.1474 |
| 2.1390 |
| 2.1503 |
| 2.1425 |
| 2.1186 |
| 2.1358 |
| 2.1570 |
| 2.1510 |
| 2.1706 |
| 2.1469 |
| 2.1552 |
| 2.1331 |
| 2.1370 |
| 2.1392 |
| 2.0814 |
| 2.0620 |
| 2.0565 |
| 2.0403 |
| 2.0460 |
| 2.0571 |
| 2.0507 |
| 2.0218 |
| 1.9844 |
| 1.9806 |
| 1.9610 |
| 1.9812 |
| 1.9669 |
| 1.9734 |
| 1.9819 |
| 1.9599 |
| 2.0049 |
| 1.9535 |
| 2.0227 |
| 2.0689 |
| 2.0217 |
| 1.9727 |
| 1.9699 |
| 1.9832 |
| 2.0131 |
| 2.0031 |
| 2.0173 |
| 2.0245 |
| 2.0356 |
| 2.0368 |
| 2.0158 |
| 2.0185 |
| 2.0109 |
| 2.0094 |
| 2.0013 |
| 2.0128 |
| 2.0052 |
| 2.0192 |
| 2.0112 |
| 2.0239 |
| 2.0072 |
| 1.9942 |
| 1.9867 |
| 1.9983 |
| 1.9961 |
| 2.0054 |
| 1.9936 |
| 2.0174 |
| 2.0155 |
| 2.0407 |
| 2.0425 |
| 2.0253 |
| 2.0360 |
| 2.0427 |
| 2.0380 |
| 2.0589 |
| 2.0709 |
| 2.0394 |
| 2.0492 |
| 2.0403 |
| 2.0361 |
| 2.0292 |
| 2.0410 |
| 2.0352 |
| 2.0322 |
| 2.0469 |
| 2.0540 |
| 2.0453 |
| 2.0361 |
| 2.0528 |
| 2.0660 |
| 2.0425 |
| 2.0587 |
| 2.0660 |
| 2.0578 |
| 2.0502 |
| 2.0762 |
| 2.0753 |
| 2.0689 |
| 2.0848 |
| 2.0841 |
| 2.0865 |
| 2.0724 |
| 2.0625 |
| 2.0602 |
| 2.0635 |
| 2.0577 |
| 2.0782 |
| 2.0412 |
| 2.0711 |
| 2.0681 |
| 2.0837 |
| 2.1013 |
| 2.0914 |
| 2.1035 |
| 2.1403 |
| 2.1218 |
| 2.1066 |
| 2.1129 |
| 2.1245 |
| 2.0866 |
| 2.0683 |
| 2.0970 |
| 2.1267 |
| 2.1269 |
| 2.1260 |
| 2.1319 |
| 2.1128 |
| 2.1234 |
| 2.1103 |
| 2.1391 |
| 2.1289 |
| 2.1133 |
| 2.1399 |
| 2.1645 |
| 2.1652 |
| 2.1919 |
| 2.2156 |
| 2.2410 |
| 2.2315 |
| 2.2264 |
| 2.2485 |
| 2.2342 |
| 2.2347 |
| 2.2344 |
| 2.2306 |
| 2.2524 |
| 2.2286 |
| 2.2399 |
| 2.2329 |
| 2.2199 |
| 2.2275 |
| 2.1736 |
| 2.1793 |
| 2.1547 |
| 2.1416 |
| 2.1346 |
| 2.1551 |
| 2.1232 |
| 2.0945 |
| 2.0709 |
| 2.0607 |
| 2.0684 |
| 2.0877 |
| 2.0959 |
| 2.0861 |
| 2.0911 |
| 2.1154 |
| 2.1318 |
| 2.1350 |
| 2.1196 |
| 2.1227 |
| 2.0940 |
| 2.0995 |
| 2.0963 |
| 2.0856 |
| 2.0681 |
| 2.0374 |
| 2.0197 |
| 2.0167 |
| 1.9842 |
| 1.9941 |
| 1.9838 |
| 1.9976 |
| 1.9810 |
| 2.0193 |
| 1.9780 |
| 1.9689 |
| 1.9651 |
| 1.9578 |
| 1.9166 |
| 1.9097 |
| 1.9215 |
| 1.9567 |
| 1.9343 |
| 1.9178 |
| 1.9058 |
| 1.9068 |
| 1.9116 |
| 1.9085 |
| 1.9358 |
| 1.9263 |
| 1.9395 |
| 1.9096 |
| 1.9071 |
| 1.8844 |
| 1.8837 |
| 1.8738 |
| 1.9161 |
| 1.9056 |
| 1.8777 |
| 1.8719 |
| 1.8960 |
| 1.9544 |
| 1.9497 |
| 1.9324 |
| 1.9483 |
| 1.9739 |
| 1.9882 |
| 1.9994 |
| 1.9864 |
| 1.9965 |
| 1.9860 |
| 1.9863 |
| 2.0097 |
| 1.9890 |
| 1.9727 |
| 1.9890 |
| 1.9600 |
| 1.9741 |
| 1.9913 |
| 1.9637 |
| 1.9821 |
| 1.9985 |
| 1.9931 |
| 1.9991 |
| 1.9724 |
| 1.9888 |
| 1.9634 |
| 1.9781 |
| 1.9747 |
| 1.9474 |
| 1.9534 |
| 1.9490 |
| 1.9700 |
| 1.9316 |
| 1.9519 |
| 1.9241 |
| 1.9007 |
| 1.8807 |
| 1.9047 |
| 1.9487 |
| 1.9197 |
| 1.8866 |
| 1.8523 |
| 1.8927 |
| 1.8668 |
| 1.8530 |
| 1.8760 |
| 1.8773 |
| 1.8816 |
| 1.8649 |
| 1.8252 |
| 1.8582 |
| 1.8755 |
| 1.8357 |
| 1.9943 |
| 2.0009 |
| 2.0516 |
| 2.0566 |
| 2.0266 |
| 2.0350 |
| 2.0259 |
| 2.0082 |
| 1.9818 |
| 1.9597 |
| 2.0296 |
| 1.9759 |
| 1.9674 |
| 1.9898 |
| 2.0116 |
| 1.9416 |
| 1.9739 |
| 2.0082 |
| 2.0377 |
| 2.0362 |
| 2.0258 |
| 2.0498 |
| 1.9787 |
| 1.9728 |
| 2.0469 |
| 2.0166 |
| 2.0290 |
| 1.9624 |
| 1.9570 |
| 1.8980 |
| 1.9683 |
| 1.9557 |
| 1.9641 |
| 1.9073 |
| 1.9604 |
| 2.0204 |
| 2.0479 |
| 2.0492 |
| 2.0552 |
| 2.0572 |
| 1.9428 |
| 2.1100 |
| 2.0590 |
| 2.1108 |
| 2.1544 |
| 2.1896 |
| 2.2152 |
| 2.2197 |
| 2.2379 |
| 2.2328 |
| 2.2316 |
| 2.2284 |
| 2.2419 |
| 2.2794 |
| 2.2978 |
| 2.2768 |
| 2.2764 |
| 2.2792 |
| 2.3066 |
| 2.2941 |
| 2.2876 |
| 2.3453 |
| 2.3666 |
| 2.3993 |
| 2.4045 |
| 2.4117 |
| 2.4140 |
| 2.4142 |
| 2.4471 |
| 2.4436 |
| 2.4588 |
| 2.4422 |
| 2.4092 |
| 2.4406 |
| 2.4417 |
| 2.4213 |
| 2.4610 |
| 2.4427 |
| 2.4631 |
| 2.4597 |
| 2.4500 |
| 2.4526 |
| 2.4395 |
| 2.4968 |
| 2.4558 |
| 2.4708 |
| 2.4645 |
| 2.4579 |
| 2.4344 |
| 2.4340 |
| 2.4132 |
| 2.4209 |
| 2.4299 |
| 2.4060 |
| 2.4434 |
| 2.4230 |
| 2.4548 |
| 2.4327 |
| 2.4381 |
| 2.4358 |
| 2.4012 |
| 2.3984 |
| 2.3915 |
| 2.3810 |
| 2.4015 |
| 2.4486 |
| 2.4301 |
| 2.4087 |
| 2.4139 |
| 2.3961 |
| 2.3938 |
| 2.3669 |
| 2.3502 |
| 2.3443 |
| 2.3685 |
| 2.3669 |
| 2.3609 |
| 2.3500 |
| 2.3527 |
| 2.3372 |
| 2.3118 |
| 2.2841 |
| 2.3148 |
| 2.3277 |
| 2.3624 |
| 2.3288 |
| 2.2928 |
| 2.2681 |
| 2.2700 |
| 2.2966 |
| 2.3215 |
| 2.3202 |
| 2.3153 |
| 2.3114 |
| 2.3087 |
| 2.2748 |
| 2.2841 |
| 2.2910 |
| 2.3114 |
| 2.3104 |
| 2.3359 |
| 2.3702 |
| 2.3781 |
| 2.3994 |
| 2.3847 |
| 2.3644 |
| 2.3704 |
| 2.3247 |
| 2.3411 |
| 2.3400 |
| 2.3308 |
| 2.2939 |
| 2.3150 |
| 2.2948 |
| 2.2682 |
| 2.2538 |
| 2.2706 |
| 2.2857 |
| 2.3180 |
| 2.2992 |
| 2.2985 |
| 2.2878 |
| 2.2895 |
| 2.3279 |
| 2.2691 |
| 2.2311 |
| 2.2216 |
| 2.1864 |
| 2.1883 |
| 2.1961 |
| 2.1771 |
| 2.1531 |
| 2.1707 |
| 2.1813 |
| 2.2359 |
| 2.2147 |
| 2.2352 |
| 2.2163 |
| 2.2153 |
| 2.2273 |
| 2.2715 |
| 2.2772 |
| 2.3188 |
| 2.3460 |
| 2.3350 |
| 2.3265 |
| 2.3203 |
| 2.3656 |
| 2.3694 |
| 2.3493 |
| 2.3351 |
| 2.3492 |
| 2.3797 |
| 2.3537 |
| 2.3462 |
| 2.3282 |
| 2.3316 |
| 2.3154 |
| 2.2586 |
| 2.2737 |
| 2.3047 |
| 2.3245 |
| 2.3183 |
| 2.3503 |
| 2.3898 |
| 2.3750 |
| 2.4043 |
| 2.4322 |
| 2.4540 |
| 2.4791 |
| 2.4786 |
| 2.4534 |
| 2.4308 |
| 2.3626 |
| 2.4091 |
| 2.4382 |
| 2.4328 |
| 2.5185 |
| 2.5822 |
| 2.5627 |
| 2.5698 |
| 2.5337 |
| 2.5404 |
| 2.5625 |
| 2.5040 |
| 2.4990 |
| 2.5861 |
| 2.5403 |
| 2.5448 |
| 2.5626 |
| 2.5992 |
| 2.5453 |
| 2.5001 |
| 2.5461 |
| 2.5645 |
| 2.6419 |
| 2.6185 |
| 2.5347 |
| 2.5943 |
| 2.5547 |
| 2.5291 |
| 2.5478 |
| 2.5119 |
| 2.5114 |
| 2.4804 |
| 2.4561 |
| 2.4197 |
| 2.4376 |
| 2.4592 |
| 2.4452 |
| 2.3932 |
| 2.3016 |
| 2.3818 |
| 2.3463 |
| 2.3397 |
| 2.3838 |
| 2.3644 |
| 2.3323 |
| 2.4227 |
| 2.4236 |
| 2.4812 |
| 2.4739 |
| 2.4931 |
| 2.5039 |
| 2.4757 |
| 2.4407 |
| 2.4017 |
| 2.3300 |
| 2.2938 |
| 2.2990 |
| 2.2642 |
| 2.2613 |
| 2.2835 |
| 2.3623 |
| 2.3449 |
| 2.3182 |
| 2.3114 |
| 2.2381 |
| 2.2334 |
| 2.1913 |
| 2.1989 |
| 2.1801 |
| 2.1266 |
| 2.1940 |
| 2.2073 |
| 2.1992 |
| 2.3176 |
| 2.3579 |
| 2.3801 |
| 2.4041 |
| 2.4119 |
| 2.4000 |
| 2.4088 |
| 2.4041 |
| 2.4318 |
| 2.4191 |
| 2.4135 |
| 2.4206 |
| 2.4169 |
| 2.4293 |
| 2.4471 |
| 2.4882 |
| 2.5290 |
| 2.5548 |
| 2.5500 |
| 2.5302 |
| 2.5159 |
| 2.5761 |
| 2.6054 |
| 2.6391 |
| 2.6321 |
| 2.6330 |
| 2.6362 |
| 2.6029 |
| 2.6287 |
| 2.6401 |
| 2.6054 |
| 2.5823 |
| 2.5711 |
| 2.5789 |
| 2.5748 |
| 2.5240 |
| 2.5261 |
| 2.5223 |
| 2.4819 |
| 2.4949 |
| 2.5496 |
| 2.5215 |
| 2.5187 |
| 2.4662 |
| 2.4721 |
| 2.4926 |
| 2.4550 |
| 2.4543 |
| 2.4610 |
| 2.5046 |
| 2.4799 |
| 2.3884 |
| 2.4180 |
| 2.3643 |
| 2.3172 |
| 2.2865 |
| 2.3562 |
| 2.3643 |
| 2.3226 |
| 2.3984 |
| 2.2976 |
| 2.2350 |
| 2.2038 |
| 2.2544 |
| 2.2563 |
| 2.2811 |
| 2.2523 |
| 2.3192 |
| 2.3175 |
| 2.3646 |
| 2.3803 |
| 2.5091 |
| 2.4616 |
| 2.4254 |
| 2.3041 |
| 2.2580 |
| 2.3028 |
| 2.2762 |
| 2.2856 |
| 2.2682 |
| 2.2328 |
| 2.3874 |
| 2.4245 |
| 2.4352 |
| 2.6010 |
| 2.6565 |
| 2.5421 |
| 2.5422 |
| 2.6435 |
| 2.6784 |
| 2.6579 |
| 2.7154 |
| 2.8309 |
| 2.7962 |
| 2.8601 |
| 2.8770 |
| 2.8587 |
| 2.8680 |
| 2.8295 |
| 2.8218 |
| 2.8486 |
| 2.8221 |
| 2.8780 |
| 2.8276 |
| 2.8258 |
| 2.8107 |
| 2.8516 |
| 2.8847 |
| 2.8920 |
| 2.8731 |
| 2.9029 |
| 2.8345 |
| 2.9007 |
| 2.8319 |
| 2.8052 |
| 2.7350 |
| 2.7041 |
| 2.6798 |
| 2.7365 |
| 2.7316 |
| 2.6699 |
| 2.7553 |
| 2.7217 |
| 2.7051 |
| 2.6703 |
| 2.6667 |
| 2.7295 |
| 2.7289 |
| 2.7726 |
| 2.7453 |
| 2.7278 |
| 2.7167 |
| 2.7060 |
| 2.6570 |
| 2.6678 |
| 2.6487 |
| 2.6770 |
| 2.6504 |
| 2.6086 |
| 2.5933 |
| 2.5696 |
| 2.5743 |
| 2.5401 |
| 2.5737 |
| 2.6073 |
| 2.5944 |
| 2.6251 |
| 2.6250 |
| 2.5955 |
| 2.5935 |
| 2.6092 |
| 2.6047 |
| 2.5966 |
| 2.6211 |
| 2.6138 |
| 2.6165 |
| 2.6341 |
| 2.6525 |
| 2.6630 |
| 2.6503 |
| 2.6467 |
| 2.6097 |
| 2.6109 |
| 2.6061 |
| 2.6014 |
| 2.5813 |
| 2.5659 |
| 2.5800 |
| 2.5809 |
| 2.5476 |
| 2.5427 |
| 2.5465 |
| 2.5717 |
| 2.5999 |
| 2.6139 |
| 2.6539 |
| 2.7654 |
| 2.8130 |
| 2.8751 |
| 2.9130 |
| 2.8974 |
| 2.8398 |
| 2.8635 |
| 2.8495 |
| 2.8539 |
| 2.8114 |
| 2.8068 |
| 2.8283 |
| 2.8566 |
| 2.8679 |
| 2.8512 |
| 2.8598 |
| 2.8940 |
| 2.8813 |
| 2.9044 |
| 2.8653 |
| 2.8935 |
| 2.8712 |
| 2.8421 |
| 2.8202 |
| 2.8691 |
| 2.8817 |
| 2.8156 |
| 2.8185 |
| 2.8216 |
| 2.8722 |
| 2.8552 |
| 2.8776 |
| 2.8714 |
| 2.8499 |
| 2.8361 |
| 2.7749 |
| 2.7411 |
| 2.7101 |
| 2.7164 |
| 2.6911 |
| 2.7266 |
| 2.6763 |
| 2.6912 |
| 2.6565 |
| 2.6746 |
| 2.6665 |
| 2.6818 |
| 2.7090 |
| 2.7529 |
| 2.7153 |
| 2.7058 |
| 2.6559 |
| 2.6580 |
| 2.6885 |
| 2.6775 |
| 2.6412 |
| 2.6490 |
| 2.6302 |
| 2.6183 |
| 2.6451 |
| 2.6872 |
| 2.6827 |
| 2.6957 |
| 2.7026 |
| 2.6695 |
| 2.6986 |
| 2.7198 |
| 2.7518 |
| 2.8078 |
| 2.7436 |
| 2.7390 |
| 2.7699 |
| 2.7694 |
| 2.7339 |
| 2.7002 |
| 2.7048 |
| 2.7060 |
| 2.6620 |
| 2.6951 |
| 2.7178 |
| 2.6958 |
| 2.7405 |
| 2.7940 |
| 2.8202 |
| 2.8199 |
| 2.8567 |
| 2.8633 |
| 2.8892 |
| 2.8984 |
| 2.8857 |
| 2.8619 |
| 2.8687 |
| 2.9313 |
| 2.9774 |
| 2.9426 |
| 2.9538 |
| 2.9127 |
| 2.8924 |
| 2.8502 |
| 2.9089 |
| 2.9115 |
| 2.9169 |
| 2.9215 |
| 3.0041 |
| 3.0336 |
| 2.9848 |
| 2.9676 |
| 2.9909 |
| 2.9595 |
| 2.9042 |
| 2.8870 |
| 2.8834 |
| 2.8420 |
| 2.8535 |
| 2.7887 |
| 2.7594 |
| 2.7433 |
| 2.7406 |
| 2.7100 |
| 2.7342 |
| 2.6913 |
| 2.6858 |
| 2.7181 |
| 2.7510 |
| 2.6865 |
| 2.6747 |
| 2.7087 |
| 2.7157 |
| 2.7162 |
| 2.7290 |
| 2.7249 |
| 2.7225 |
| 2.7316 |
| 2.7154 |
| 2.7129 |
| 2.6388 |
| 2.6773 |
| 5.6171 |
| 5.6602 |
| 5.6215 |
| 5.6982 |
| 5.7247 |
| 5.6990 |