Historique des taux quotidiens XOF /CRC depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 franc CFA (BCEAO) = 1.3297 colón costaricain
le minimum le
1 franc CFA (BCEAO) = 0.7766 colón costaricain
Historique des prix CRC / XOF
Date | XOF/CRC |
| 0.8401 |
| 0.8195 |
| 0.8137 |
| 0.8109 |
| 0.8403 |
| 0.8230 |
| 0.8301 |
| 0.8456 |
| 0.8523 |
| 0.8510 |
| 0.8500 |
| 0.8446 |
| 0.8485 |
| 0.8473 |
| 0.8437 |
| 0.8531 |
| 0.8664 |
| 0.8670 |
| 0.8766 |
| 0.8767 |
| 0.8728 |
| 0.8655 |
| 0.8748 |
| 0.8865 |
| 0.8864 |
| 0.8668 |
| 0.8704 |
| 0.8584 |
| 0.8633 |
| 0.8544 |
| 0.8625 |
| 0.8542 |
| 0.8669 |
| 0.8640 |
| 0.8778 |
| 0.8842 |
| 0.8896 |
| 0.8852 |
| 0.8904 |
| 0.9061 |
| 0.9063 |
| 0.9028 |
| 0.9255 |
| 0.9135 |
| 0.9014 |
| 0.9006 |
| 0.9000 |
| 0.8834 |
| 0.8770 |
| 0.8783 |
| 0.8811 |
| 0.8870 |
| 0.9109 |
| 0.9004 |
| 0.8944 |
| 0.8925 |
| 0.8966 |
| 0.9052 |
| 0.9064 |
| 0.9093 |
| 0.9420 |
| 0.9272 |
| 0.9168 |
| 0.9342 |
| 0.9426 |
| 0.9648 |
| 0.9632 |
| 0.9438 |
| 0.9446 |
| 0.9374 |
| 0.9645 |
| 0.9521 |
| 0.9490 |
| 0.9592 |
| 0.9431 |
| 0.9317 |
| 0.9319 |
| 0.9247 |
| 0.9389 |
| 0.9375 |
| 0.9264 |
| 0.9617 |
| 0.9961 |
| 0.9992 |
| 0.9672 |
| 0.9876 |
| 1.0335 |
| 1.0379 |
| 1.0459 |
| 1.0464 |
| 1.0565 |
| 1.0542 |
| 1.0927 |
| 1.1144 |
| 1.1003 |
| 1.0880 |
| 1.1128 |
| 1.1090 |
| 1.0934 |
| 1.0688 |
| 1.0712 |
| 1.0606 |
| 1.0740 |
| 1.0825 |
| 1.0796 |
| 1.0668 |
| 1.0966 |
| 1.1017 |
| 1.1057 |
| 1.1232 |
| 1.0983 |
| 1.0960 |
| 1.1039 |
| 1.1090 |
| 1.1065 |
| 1.1109 |
| 1.0971 |
| 1.0986 |
| 1.0825 |
| 1.0813 |
| 1.0971 |
| 1.1143 |
| 1.1306 |
| 1.1274 |
| 1.1136 |
| 1.1120 |
| 1.1030 |
| 1.1087 |
| 1.1154 |
| 1.1159 |
| 1.1252 |
| 1.1299 |
| 1.1183 |
| 1.1112 |
| 1.1155 |
| 1.1091 |
| 1.1226 |
| 1.1160 |
| 1.1128 |
| 1.1226 |
| 1.1213 |
| 1.1275 |
| 1.1245 |
| 1.1430 |
| 1.1513 |
| 1.1502 |
| 1.1506 |
| 1.1381 |
| 1.1417 |
| 1.1328 |
| 1.1318 |
| 1.1274 |
| 1.1129 |
| 1.1047 |
| 1.0995 |
| 1.1117 |
| 1.1096 |
| 1.1067 |
| 1.1246 |
| 1.1351 |
| 1.1291 |
| 1.1261 |
| 1.1285 |
| 1.1329 |
| 1.1203 |
| 1.1391 |
| 1.1397 |
| 1.1354 |
| 1.1303 |
| 1.1208 |
| 1.1107 |
| 1.0991 |
| 1.0890 |
| 1.1069 |
| 1.1043 |
| 1.0789 |
| 1.0871 |
| 1.0823 |
| 1.0836 |
| 1.0823 |
| 1.0730 |
| 1.0709 |
| 1.0773 |
| 1.0748 |
| 1.0821 |
| 1.0683 |
| 1.0769 |
| 1.0549 |
| 1.0481 |
| 1.0437 |
| 1.0157 |
| 1.0085 |
| 1.0050 |
| 0.9948 |
| 0.9886 |
| 1.0003 |
| 0.9934 |
| 0.9656 |
| 0.9467 |
| 0.9468 |
| 0.9353 |
| 0.9431 |
| 0.9352 |
| 0.9312 |
| 0.9449 |
| 0.9474 |
| 0.9745 |
| 0.9212 |
| 0.9588 |
| 0.9897 |
| 0.9675 |
| 0.9465 |
| 0.9347 |
| 0.9540 |
| 0.9545 |
| 0.9501 |
| 0.9524 |
| 0.9730 |
| 0.9715 |
| 0.9746 |
| 0.9592 |
| 0.9629 |
| 0.9588 |
| 0.9442 |
| 0.9608 |
| 0.9793 |
| 0.9841 |
| 0.9905 |
| 0.9836 |
| 0.9882 |
| 0.9781 |
| 0.9745 |
| 0.9702 |
| 0.9738 |
| 0.9675 |
| 0.9741 |
| 0.9513 |
| 0.9597 |
| 0.9600 |
| 0.9801 |
| 0.9793 |
| 0.9746 |
| 0.9817 |
| 0.9955 |
| 0.9956 |
| 1.0045 |
| 1.0161 |
| 1.0014 |
| 1.0210 |
| 1.0043 |
| 1.0102 |
| 0.9976 |
| 1.0185 |
| 1.0123 |
| 1.0221 |
| 1.0187 |
| 1.0336 |
| 1.0400 |
| 1.0232 |
| 1.0415 |
| 1.0354 |
| 1.0433 |
| 1.0466 |
| 1.0537 |
| 1.0498 |
| 1.0521 |
| 1.0619 |
| 1.0533 |
| 1.0378 |
| 1.0582 |
| 1.0578 |
| 1.0594 |
| 1.0412 |
| 1.0327 |
| 1.0322 |
| 1.0363 |
| 1.0440 |
| 1.0553 |
| 1.0601 |
| 1.0699 |
| 1.0351 |
| 1.0364 |
| 1.0493 |
| 1.0282 |
| 1.0220 |
| 1.0386 |
| 1.0321 |
| 1.0306 |
| 1.0158 |
| 1.0130 |
| 0.9936 |
| 0.9862 |
| 0.9996 |
| 1.0113 |
| 1.0107 |
| 1.0117 |
| 1.0166 |
| 1.0062 |
| 1.0087 |
| 1.0053 |
| 1.0177 |
| 1.0144 |
| 1.0025 |
| 1.0161 |
| 1.0303 |
| 1.0304 |
| 1.0431 |
| 1.0523 |
| 1.0687 |
| 1.0636 |
| 1.0622 |
| 1.0759 |
| 1.0656 |
| 1.0719 |
| 1.0719 |
| 1.0698 |
| 1.0780 |
| 1.0750 |
| 1.0777 |
| 1.0731 |
| 1.0591 |
| 1.0595 |
| 1.0351 |
| 1.0348 |
| 1.0226 |
| 1.0178 |
| 1.0204 |
| 1.0237 |
| 1.0292 |
| 1.0198 |
| 1.0114 |
| 1.0067 |
| 1.0125 |
| 1.0185 |
| 1.0261 |
| 1.0272 |
| 1.0227 |
| 1.0414 |
| 1.0517 |
| 1.0576 |
| 1.0501 |
| 1.0506 |
| 1.0373 |
| 1.0407 |
| 1.0373 |
| 1.0267 |
| 1.0203 |
| 0.9975 |
| 0.9828 |
| 0.9833 |
| 0.9680 |
| 0.9720 |
| 0.9693 |
| 0.9746 |
| 0.9852 |
| 0.9823 |
| 0.9513 |
| 0.9328 |
| 0.9344 |
| 0.9198 |
| 0.9038 |
| 0.9049 |
| 0.9080 |
| 0.9160 |
| 0.9069 |
| 0.9075 |
| 0.9007 |
| 0.9025 |
| 0.9058 |
| 0.9010 |
| 0.9101 |
| 0.9097 |
| 0.9061 |
| 0.8921 |
| 0.8929 |
| 0.8804 |
| 0.8799 |
| 0.8705 |
| 0.8902 |
| 0.9066 |
| 0.8968 |
| 0.8999 |
| 0.9116 |
| 0.9361 |
| 0.9280 |
| 0.9193 |
| 0.9303 |
| 0.9416 |
| 0.9466 |
| 0.9492 |
| 0.9418 |
| 0.9485 |
| 0.9357 |
| 0.9440 |
| 0.9535 |
| 0.9393 |
| 0.9304 |
| 0.9372 |
| 0.9196 |
| 0.9220 |
| 0.9205 |
| 0.9278 |
| 0.9155 |
| 0.9319 |
| 0.9307 |
| 0.9220 |
| 0.9126 |
| 0.9151 |
| 0.9260 |
| 0.9321 |
| 0.9303 |
| 0.9148 |
| 0.9187 |
| 0.9266 |
| 0.9258 |
| 0.9068 |
| 0.9179 |
| 0.9055 |
| 0.8930 |
| 0.8944 |
| 0.9038 |
| 0.9186 |
| 0.9129 |
| 0.8908 |
| 0.8783 |
| 0.8865 |
| 0.8873 |
| 0.8902 |
| 0.8906 |
| 0.8742 |
| 0.8870 |
| 0.8798 |
| 0.8566 |
| 0.8620 |
| 0.8742 |
| 0.8743 |
| 0.8959 |
| 0.9001 |
| 0.9217 |
| 0.9237 |
| 0.9132 |
| 0.9137 |
| 0.9089 |
| 0.9225 |
| 0.9133 |
| 0.9136 |
| 0.9424 |
| 0.9013 |
| 0.8965 |
| 0.8928 |
| 0.9076 |
| 0.8840 |
| 0.8985 |
| 0.9026 |
| 0.9170 |
| 0.9246 |
| 0.9218 |
| 0.9223 |
| 0.8908 |
| 0.8919 |
| 0.9187 |
| 0.9055 |
| 0.9035 |
| 0.8809 |
| 0.8696 |
| 0.8601 |
| 0.8866 |
| 0.8806 |
| 0.8904 |
| 0.8621 |
| 0.8849 |
| 0.9149 |
| 0.9277 |
| 0.9322 |
| 0.9310 |
| 0.9303 |
| 0.9200 |
| 0.9499 |
| 0.9744 |
| 0.9872 |
| 1.0010 |
| 0.9959 |
| 1.0132 |
| 1.0033 |
| 1.0208 |
| 1.0189 |
| 1.0218 |
| 1.0231 |
| 1.0315 |
| 1.0453 |
| 1.0528 |
| 1.0472 |
| 1.0403 |
| 1.0441 |
| 1.0577 |
| 1.0640 |
| 1.0633 |
| 1.0848 |
| 1.0901 |
| 1.1001 |
| 1.1086 |
| 1.1069 |
| 1.1070 |
| 1.1157 |
| 1.1202 |
| 1.1199 |
| 1.1365 |
| 1.1401 |
| 1.1504 |
| 1.1487 |
| 1.1462 |
| 1.1496 |
| 1.1535 |
| 1.1622 |
| 1.1677 |
| 1.1580 |
| 1.1548 |
| 1.1580 |
| 1.1466 |
| 1.1417 |
| 1.1361 |
| 1.1679 |
| 1.1812 |
| 1.0633 |
| 1.0622 |
| 1.0709 |
| 1.0641 |
| 1.0565 |
| 1.0469 |
| 1.0331 |
| 1.0406 |
| 1.0413 |
| 1.0549 |
| 1.0382 |
| 1.0428 |
| 1.0428 |
| 1.0295 |
| 1.0281 |
| 1.0278 |
| 1.0299 |
| 1.0387 |
| 1.0570 |
| 1.0410 |
| 1.0458 |
| 1.0398 |
| 1.0353 |
| 1.0281 |
| 1.0208 |
| 1.0173 |
| 1.0199 |
| 1.0234 |
| 1.0241 |
| 1.0199 |
| 1.0145 |
| 1.0157 |
| 1.0080 |
| 0.9946 |
| 0.9825 |
| 0.9959 |
| 1.0031 |
| 1.0196 |
| 1.0126 |
| 0.9951 |
| 0.9868 |
| 0.9821 |
| 0.9890 |
| 0.9979 |
| 0.9970 |
| 0.9951 |
| 0.9936 |
| 0.9948 |
| 0.9776 |
| 0.9840 |
| 0.9866 |
| 0.9920 |
| 0.9918 |
| 1.0009 |
| 1.0186 |
| 1.0199 |
| 1.0331 |
| 1.0263 |
| 1.0139 |
| 1.0153 |
| 1.0029 |
| 1.0273 |
| 1.0062 |
| 1.0017 |
| 0.9841 |
| 0.9947 |
| 0.9862 |
| 0.9742 |
| 0.9681 |
| 0.9759 |
| 0.9819 |
| 0.9951 |
| 0.9877 |
| 0.9865 |
| 0.9832 |
| 0.9827 |
| 0.9992 |
| 0.9753 |
| 0.9580 |
| 0.9544 |
| 0.9390 |
| 0.9385 |
| 0.9422 |
| 0.9348 |
| 0.9249 |
| 0.9308 |
| 0.9434 |
| 0.9596 |
| 0.9517 |
| 0.9552 |
| 0.9583 |
| 0.9539 |
| 0.9652 |
| 0.9786 |
| 0.9861 |
| 1.0104 |
| 1.0163 |
| 1.0041 |
| 1.0062 |
| 1.0083 |
| 1.0283 |
| 1.0249 |
| 1.0210 |
| 1.0218 |
| 1.0324 |
| 1.0400 |
| 1.0271 |
| 1.0250 |
| 1.0149 |
| 1.0095 |
| 1.0072 |
| 0.9736 |
| 0.9937 |
| 0.9956 |
| 1.0012 |
| 0.9870 |
| 1.0075 |
| 1.0221 |
| 1.0124 |
| 1.0271 |
| 1.0483 |
| 1.0687 |
| 1.0733 |
| 1.0818 |
| 1.0703 |
| 1.0708 |
| 1.0274 |
| 1.0495 |
| 1.0451 |
| 1.0618 |
| 1.0908 |
| 1.1148 |
| 1.1020 |
| 1.1058 |
| 1.0941 |
| 1.0926 |
| 1.0993 |
| 1.0773 |
| 1.0788 |
| 1.1106 |
| 1.0921 |
| 1.0930 |
| 1.1053 |
| 1.1166 |
| 1.0781 |
| 1.0591 |
| 1.0748 |
| 1.0844 |
| 1.1255 |
| 1.1059 |
| 1.0774 |
| 1.0978 |
| 1.0730 |
| 1.0695 |
| 1.0757 |
| 1.0617 |
| 1.0587 |
| 1.0455 |
| 1.0350 |
| 1.0260 |
| 1.0321 |
| 1.0459 |
| 1.0385 |
| 1.0165 |
| 0.9990 |
| 1.0269 |
| 1.0101 |
| 0.9936 |
| 1.0216 |
| 1.0147 |
| 1.0040 |
| 1.0476 |
| 1.0478 |
| 1.0899 |
| 1.0788 |
| 1.0779 |
| 1.0809 |
| 1.0790 |
| 1.0601 |
| 1.0383 |
| 0.9976 |
| 0.9860 |
| 0.9895 |
| 0.9763 |
| 0.9754 |
| 0.9857 |
| 1.0366 |
| 1.0299 |
| 1.0176 |
| 1.0031 |
| 1.0135 |
| 1.0153 |
| 0.9744 |
| 1.0058 |
| 0.9890 |
| 0.9935 |
| 1.0392 |
| 1.0405 |
| 0.9612 |
| 1.0277 |
| 1.0353 |
| 1.0800 |
| 1.1411 |
| 1.1507 |
| 1.1414 |
| 1.1417 |
| 1.0986 |
| 1.1216 |
| 1.1387 |
| 1.1428 |
| 1.1475 |
| 1.1325 |
| 1.1485 |
| 1.1797 |
| 1.1831 |
| 1.2133 |
| 1.2612 |
| 1.2287 |
| 1.2383 |
| 1.2227 |
| 1.2634 |
| 1.2763 |
| 1.2584 |
| 1.2790 |
| 1.2979 |
| 1.2947 |
| 1.2998 |
| 1.3110 |
| 1.3239 |
| 1.3098 |
| 1.3052 |
| 1.2958 |
| 1.3173 |
| 1.2902 |
| 1.2749 |
| 1.2770 |
| 1.2694 |
| 1.2500 |
| 1.2496 |
| 1.2834 |
| 1.2645 |
| 1.2603 |
| 1.2404 |
| 1.2176 |
| 1.2270 |
| 1.2173 |
| 1.2145 |
| 1.2075 |
| 1.2329 |
| 1.2281 |
| 1.1798 |
| 1.1753 |
| 1.1657 |
| 1.1246 |
| 1.1183 |
| 1.1444 |
| 1.1495 |
| 1.1452 |
| 1.1607 |
| 1.1130 |
| 1.0914 |
| 1.0855 |
| 1.0841 |
| 1.1002 |
| 1.1137 |
| 1.0982 |
| 1.1107 |
| 1.1287 |
| 1.1374 |
| 1.1399 |
| 1.1914 |
| 1.1576 |
| 1.1020 |
| 1.0201 |
| 1.0660 |
| 1.0904 |
| 1.0718 |
| 1.0796 |
| 1.0776 |
| 1.0571 |
| 1.1284 |
| 1.1484 |
| 1.1358 |
| 1.2193 |
| 1.2171 |
| 1.1994 |
| 1.1943 |
| 1.2326 |
| 1.2465 |
| 1.2391 |
| 1.2589 |
| 1.3096 |
| 1.3126 |
| 1.3278 |
| 1.2716 |
| 1.2365 |
| 1.2476 |
| 1.2302 |
| 1.2261 |
| 1.2437 |
| 1.2323 |
| 1.2551 |
| 1.2170 |
| 1.1742 |
| 1.1671 |
| 1.1760 |
| 1.1935 |
| 1.1912 |
| 1.1853 |
| 1.1877 |
| 1.1604 |
| 1.1893 |
| 1.1577 |
| 1.1493 |
| 1.1220 |
| 1.1087 |
| 1.0988 |
| 1.1203 |
| 1.1196 |
| 1.0982 |
| 1.1222 |
| 1.1169 |
| 1.1063 |
| 1.0881 |
| 1.0939 |
| 1.1128 |
| 1.1156 |
| 1.1340 |
| 1.1572 |
| 1.1521 |
| 1.1451 |
| 1.1421 |
| 1.1194 |
| 1.1240 |
| 1.1163 |
| 1.1249 |
| 1.1141 |
| 1.0971 |
| 1.0830 |
| 1.0777 |
| 1.0792 |
| 1.0651 |
| 1.0773 |
| 1.0908 |
| 1.0812 |
| 1.0921 |
| 1.0906 |
| 1.0791 |
| 1.0789 |
| 1.0633 |
| 1.0603 |
| 1.0560 |
| 1.0663 |
| 1.0648 |
| 1.0661 |
| 1.0709 |
| 1.0763 |
| 1.0793 |
| 1.0759 |
| 1.0717 |
| 1.0561 |
| 1.0546 |
| 1.0534 |
| 1.0514 |
| 1.0445 |
| 1.0360 |
| 1.0403 |
| 1.0431 |
| 1.0261 |
| 1.0236 |
| 1.0229 |
| 1.0237 |
| 1.0186 |
| 1.0279 |
| 1.0380 |
| 1.0368 |
| 1.0315 |
| 1.0424 |
| 1.0441 |
| 1.0346 |
| 1.0099 |
| 1.0107 |
| 1.0023 |
| 1.0039 |
| 0.9861 |
| 0.9991 |
| 0.9994 |
| 1.0109 |
| 1.0129 |
| 1.0057 |
| 1.0078 |
| 1.0137 |
| 1.0108 |
| 1.0183 |
| 1.0032 |
| 1.0122 |
| 1.0042 |
| 0.9922 |
| 0.9832 |
| 0.9997 |
| 1.0021 |
| 0.9826 |
| 0.9825 |
| 0.9822 |
| 0.9994 |
| 0.9911 |
| 0.9976 |
| 0.9932 |
| 0.9858 |
| 0.9742 |
| 0.9580 |
| 0.9454 |
| 0.9338 |
| 0.9348 |
| 0.9249 |
| 0.9360 |
| 0.9176 |
| 0.9216 |
| 0.9086 |
| 0.9134 |
| 0.9095 |
| 0.9136 |
| 0.9200 |
| 0.9342 |
| 0.9207 |
| 0.9150 |
| 0.8972 |
| 0.8973 |
| 0.9069 |
| 0.9015 |
| 0.8879 |
| 0.8885 |
| 0.8819 |
| 0.8741 |
| 0.8840 |
| 0.8968 |
| 0.8939 |
| 0.8969 |
| 0.8981 |
| 0.8858 |
| 0.8917 |
| 0.8996 |
| 0.9086 |
| 0.9261 |
| 0.9032 |
| 0.9007 |
| 0.9097 |
| 0.9078 |
| 0.8953 |
| 0.8833 |
| 0.8823 |
| 0.8807 |
| 0.8687 |
| 0.8848 |
| 0.8844 |
| 0.8761 |
| 0.8895 |
| 0.9045 |
| 0.9083 |
| 0.9115 |
| 0.9244 |
| 0.9254 |
| 0.9317 |
| 0.9332 |
| 0.9288 |
| 0.9193 |
| 0.9201 |
| 0.9390 |
| 0.9502 |
| 0.9376 |
| 0.9395 |
| 0.9251 |
| 0.9172 |
| 0.9023 |
| 0.9195 |
| 0.9186 |
| 0.9192 |
| 0.9188 |
| 0.9423 |
| 0.9508 |
| 0.9318 |
| 0.9266 |
| 0.9319 |
| 0.9205 |
| 0.9021 |
| 0.8945 |
| 0.8888 |
| 0.8765 |
| 0.8796 |
| 0.8577 |
| 0.8474 |
| 0.8412 |
| 0.8386 |
| 0.8276 |
| 0.8337 |
| 0.8190 |
| 0.8157 |
| 0.8232 |
| 0.8325 |
| 0.8110 |
| 0.8073 |
| 0.8154 |
| 0.8140 |
| 0.8142 |
| 0.8201 |
| 0.8129 |
| 0.8099 |
| 0.8112 |
| 0.8079 |
| 0.8071 |
| 0.7890 |
| 0.7914 |
| 0.7876 |
| 0.7842 |
| 0.8002 |
| 0.7962 |
| 0.7941 |
| 0.7938 |
| 0.8070 |