Historique des taux quotidiens XEU /WST depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 3.1537 tala samoan
le minimum le
1 unité de compte européenne (ECU) = 2.6320 tala samoan
Historique des prix WST / XEU
Date | XEU/WST |
| 3.0412 |
| 3.0409 |
| 3.0218 |
| 3.0157 |
| 3.0001 |
| 2.9834 |
| 2.9749 |
| 3.0414 |
| 3.0062 |
| 3.0344 |
| 3.0446 |
| 3.0606 |
| 3.0392 |
| 3.0381 |
| 3.0172 |
| 3.0161 |
| 3.0075 |
| 3.0337 |
| 3.0460 |
| 3.0646 |
| 3.0659 |
| 3.0903 |
| 3.0853 |
| 3.0585 |
| 3.0143 |
| 3.0345 |
| 3.0688 |
| 3.0645 |
| 2.9964 |
| 3.0016 |
| 2.9719 |
| 2.9878 |
| 2.8692 |
| 2.8758 |
| 2.8490 |
| 2.8793 |
| 2.9066 |
| 2.9218 |
| 2.9336 |
| 2.9430 |
| 2.9626 |
| 2.9653 |
| 2.9911 |
| 2.9895 |
| 3.0152 |
| 3.0632 |
| 2.9995 |
| 2.9743 |
| 2.9735 |
| 2.9773 |
| 2.9333 |
| 2.9194 |
| 2.9182 |
| 2.9465 |
| 2.9636 |
| 2.9973 |
| 2.9900 |
| 3.0137 |
| 2.9775 |
| 2.8927 |
| 2.8828 |
| 2.8620 |
| 2.8817 |
| 2.8948 |
| 2.8942 |
| 2.9268 |
| 2.9326 |
| 2.9214 |
| 2.8952 |
| 2.8801 |
| 2.8702 |
| 2.8628 |
| 2.8439 |
| 2.8315 |
| 2.8898 |
| 2.8627 |
| 2.8832 |
| 2.8260 |
| 2.7939 |
| 2.7826 |
| 2.8006 |
| 2.6856 |
| 2.7177 |
| 2.6387 |
| 2.7512 |
| 2.7319 |
| 2.6759 |
| 2.6923 |
| 2.6761 |
| 2.7080 |
| 2.7596 |
| 2.7762 |
| 2.7713 |
| 2.7691 |
| 2.7335 |
| 2.7957 |
| 2.8184 |
| 2.7849 |
| 2.7490 |
| 2.7932 |
| 2.8149 |
| 2.8040 |
| 2.7415 |
| 2.7268 |
| 2.7466 |
| 2.7633 |
| 2.8684 |
| 2.8711 |
| 2.8457 |
| 2.9368 |
| 2.9663 |
| 2.9632 |
| 2.9988 |
| 2.9190 |
| 2.9435 |
| 2.9660 |
| 2.9553 |
| 2.9399 |
| 2.9500 |
| 2.9405 |
| 2.9344 |
| 2.9246 |
| 2.8951 |
| 2.8854 |
| 2.9116 |
| 2.9759 |
| 2.9789 |
| 2.9814 |
| 2.9960 |
| 2.9709 |
| 2.9912 |
| 2.9944 |
| 3.0023 |
| 3.0241 |
| 3.0401 |
| 3.0205 |
| 3.0274 |
| 3.0177 |
| 3.0021 |
| 3.0434 |
| 3.0257 |
| 3.0147 |
| 3.0155 |
| 3.0041 |
| 3.0325 |
| 3.0282 |
| 3.0583 |
| 3.0721 |
| 3.0744 |
| 3.0699 |
| 3.0556 |
| 3.0738 |
| 3.0531 |
| 3.0584 |
| 3.0491 |
| 3.0148 |
| 2.9984 |
| 2.9849 |
| 3.0038 |
| 2.9799 |
| 3.0203 |
| 3.0455 |
| 3.0501 |
| 3.0242 |
| 3.0324 |
| 3.0409 |
| 3.0298 |
| 3.0411 |
| 3.0867 |
| 3.0905 |
| 3.0919 |
| 3.1210 |
| 3.1098 |
| 3.0698 |
| 3.0549 |
| 3.0715 |
| 3.0866 |
| 3.0553 |
| 3.0822 |
| 3.0865 |
| 3.1192 |
| 3.1076 |
| 3.0904 |
| 3.0549 |
| 3.0905 |
| 3.0849 |
| 3.1112 |
| 3.0948 |
| 3.1174 |
| 3.0664 |
| 3.0712 |
| 3.1012 |
| 3.0383 |
| 3.0089 |
| 3.0057 |
| 3.0422 |
| 3.0624 |
| 3.0169 |
| 3.0677 |
| 3.0432 |
| 3.0035 |
| 3.0309 |
| 2.9910 |
| 3.0131 |
| 2.9999 |
| 2.9950 |
| 3.0433 |
| 3.0235 |
| 2.9931 |
| 2.9664 |
| 3.0294 |
| 3.0505 |
| 2.9980 |
| 2.9023 |
| 2.8903 |
| 2.9195 |
| 2.9505 |
| 2.9014 |
| 2.9209 |
| 2.9272 |
| 2.9310 |
| 2.9457 |
| 2.9218 |
| 2.9335 |
| 2.9168 |
| 2.9247 |
| 2.9087 |
| 2.9253 |
| 2.9150 |
| 2.9455 |
| 2.9336 |
| 2.9495 |
| 2.9211 |
| 2.9060 |
| 2.8898 |
| 2.9169 |
| 2.9058 |
| 2.9202 |
| 2.9079 |
| 2.9378 |
| 2.9261 |
| 2.9584 |
| 2.9606 |
| 2.9227 |
| 2.9244 |
| 2.9728 |
| 2.9394 |
| 2.9526 |
| 2.9787 |
| 2.9441 |
| 2.9628 |
| 2.9491 |
| 2.9358 |
| 2.9297 |
| 2.9408 |
| 2.9329 |
| 2.9283 |
| 2.9354 |
| 2.9497 |
| 2.9368 |
| 2.9233 |
| 2.9412 |
| 2.9581 |
| 2.9332 |
| 2.9504 |
| 2.9633 |
| 2.9442 |
| 2.9444 |
| 2.9690 |
| 2.9771 |
| 2.9674 |
| 2.9885 |
| 2.9911 |
| 2.9974 |
| 2.9733 |
| 2.9579 |
| 2.9582 |
| 2.9485 |
| 2.9501 |
| 2.9809 |
| 2.9338 |
| 2.9875 |
| 2.9802 |
| 3.0034 |
| 3.0346 |
| 3.0142 |
| 2.9968 |
| 3.0422 |
| 3.0205 |
| 3.0011 |
| 3.0065 |
| 3.0245 |
| 2.9747 |
| 2.9511 |
| 2.9921 |
| 3.0305 |
| 3.0264 |
| 3.0267 |
| 3.0467 |
| 3.0219 |
| 3.0226 |
| 2.9905 |
| 3.0071 |
| 2.9939 |
| 2.9910 |
| 3.0355 |
| 3.0611 |
| 3.0583 |
| 3.0861 |
| 3.1043 |
| 3.1275 |
| 3.1266 |
| 3.1155 |
| 3.1537 |
| 3.1328 |
| 3.1268 |
| 3.0850 |
| 3.0943 |
| 3.1065 |
| 3.0785 |
| 3.0786 |
| 3.0483 |
| 3.0913 |
| 3.0246 |
| 3.0432 |
| 3.0266 |
| 2.9830 |
| 3.0030 |
| 3.0258 |
| 3.0465 |
| 2.9662 |
| 2.9527 |
| 2.9504 |
| 2.9463 |
| 2.9539 |
| 2.9214 |
| 2.9298 |
| 2.9663 |
| 2.9624 |
| 2.9570 |
| 2.9864 |
| 2.9199 |
| 2.8656 |
| 2.8920 |
| 2.9077 |
| 2.8733 |
| 2.8572 |
| 2.8540 |
| 2.8383 |
| 2.8003 |
| 2.7959 |
| 2.8428 |
| 2.8723 |
| 2.8527 |
| 2.8675 |
| 2.8537 |
| 2.8366 |
| 2.8335 |
| 2.7999 |
| 2.7402 |
| 2.7377 |
| 2.7440 |
| 2.7857 |
| 2.7442 |
| 2.7498 |
| 2.6845 |
| 2.6864 |
| 2.7015 |
| 2.7004 |
| 2.7237 |
| 2.7243 |
| 2.7499 |
| 2.7289 |
| 2.7426 |
| 2.7251 |
| 2.6686 |
| 2.6543 |
| 2.7246 |
| 2.7547 |
| 2.7449 |
| 2.7420 |
| 2.7239 |
| 2.7911 |
| 2.8049 |
| 2.7690 |
| 2.8140 |
| 2.8419 |
| 2.8425 |
| 2.8576 |
| 2.8361 |
| 2.8476 |
| 2.8595 |
| 2.8477 |
| 2.8828 |
| 2.8497 |
| 2.8338 |
| 2.8636 |
| 2.8328 |
| 2.7874 |
| 2.8081 |
| 2.8416 |
| 2.8116 |
| 2.8819 |
| 2.8883 |
| 2.8921 |
| 2.9051 |
| 2.9036 |
| 2.9216 |
| 2.9365 |
| 2.8918 |
| 2.8854 |
| 2.8893 |
| 2.9099 |
| 2.9013 |
| 2.8661 |
| 2.9035 |
| 2.8738 |
| 2.8448 |
| 2.8428 |
| 2.8924 |
| 2.9341 |
| 2.9576 |
| 2.8771 |
| 2.8458 |
| 2.8198 |
| 2.8215 |
| 2.8285 |
| 2.8497 |
| 2.8587 |
| 2.8685 |
| 2.8536 |
| 2.7636 |
| 2.8313 |
| 2.8340 |