Historique des taux quotidiens XEU /THB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 40.3647 baht thaïlandais
le minimum le
1 unité de compte européenne (ECU) = 33.2757 baht thaïlandais
Historique des prix THB / XEU
Date | XEU/THB |
| 39.9336 |
| 39.7311 |
| 39.2377 |
| 39.7052 |
| 39.5736 |
| 39.6779 |
| 39.5058 |
| 39.0769 |
| 39.8717 |
| 39.2962 |
| 39.4144 |
| 39.1225 |
| 38.7038 |
| 38.8221 |
| 39.0066 |
| 38.9177 |
| 38.6580 |
| 38.4315 |
| 38.3973 |
| 38.7461 |
| 38.2745 |
| 38.2912 |
| 37.9550 |
| 38.0926 |
| 38.1770 |
| 38.4333 |
| 38.1909 |
| 38.3822 |
| 38.5144 |
| 38.5140 |
| 38.0887 |
| 38.1284 |
| 38.7345 |
| 38.3112 |
| 39.0565 |
| 38.8182 |
| 38.3113 |
| 38.1496 |
| 38.1735 |
| 38.0664 |
| 38.1409 |
| 38.3491 |
| 38.4391 |
| 38.3537 |
| 37.6749 |
| 38.2485 |
| 38.8738 |
| 38.5729 |
| 38.2330 |
| 38.4301 |
| 37.9724 |
| 37.2878 |
| 37.2434 |
| 37.1744 |
| 37.2541 |
| 36.7101 |
| 37.1913 |
| 37.5263 |
| 37.9271 |
| 37.6817 |
| 37.0180 |
| 36.8584 |
| 37.1333 |
| 36.7402 |
| 36.2711 |
| 36.2272 |
| 35.5661 |
| 35.5716 |
| 35.7688 |
| 35.8769 |
| 36.8235 |
| 36.8783 |
| 36.9842 |
| 36.7644 |
| 36.8007 |
| 37.0477 |
| 37.1580 |
| 36.8260 |
| 37.3550 |
| 37.6362 |
| 37.7673 |
| 37.4854 |
| 36.8938 |
| 37.1808 |
| 36.5171 |
| 37.0315 |
| 36.7596 |
| 36.3781 |
| 36.4162 |
| 35.9139 |
| 36.1414 |
| 36.2348 |
| 37.0960 |
| 37.5094 |
| 37.2302 |
| 36.3814 |
| 37.2495 |
| 37.4249 |
| 37.1549 |
| 36.3510 |
| 36.8105 |
| 36.7340 |
| 36.4958 |
| 36.2174 |
| 36.5607 |
| 36.2277 |
| 36.5175 |
| 37.0166 |
| 36.5901 |
| 35.8878 |
| 36.6185 |
| 36.4954 |
| 36.6512 |
| 37.7314 |
| 37.2885 |
| 37.3420 |
| 37.7491 |
| 38.0880 |
| 37.5905 |
| 37.9834 |
| 37.9139 |
| 37.7190 |
| 38.1844 |
| 38.0240 |
| 37.1307 |
| 37.2383 |
| 38.1443 |
| 38.6374 |
| 38.3738 |
| 38.8589 |
| 38.8949 |
| 39.2589 |
| 39.2839 |
| 39.1193 |
| 38.8244 |
| 38.5647 |
| 38.3388 |
| 39.0482 |
| 39.3430 |
| 39.2841 |
| 39.1161 |
| 38.8381 |
| 38.7367 |
| 38.7585 |
| 38.0882 |
| 38.0681 |
| 37.6637 |
| 37.7232 |
| 38.0129 |
| 38.1410 |
| 38.2759 |
| 38.2885 |
| 37.7580 |
| 37.5321 |
| 37.9662 |
| 37.5797 |
| 37.5298 |
| 37.0313 |
| 36.7106 |
| 36.8336 |
| 36.5245 |
| 36.4076 |
| 36.4929 |
| 36.2673 |
| 36.1135 |
| 36.1792 |
| 36.4203 |
| 36.3785 |
| 36.6746 |
| 36.6574 |
| 36.8356 |
| 36.7853 |
| 36.5458 |
| 36.5319 |
| 36.1347 |
| 35.9420 |
| 35.7566 |
| 36.1642 |
| 36.2282 |
| 36.9393 |
| 36.7293 |
| 36.8121 |
| 36.8935 |
| 36.9233 |
| 36.8471 |
| 37.1330 |
| 37.0998 |
| 37.0635 |
| 37.1549 |
| 37.0016 |
| 36.5112 |
| 36.7163 |
| 37.0150 |
| 36.4121 |
| 35.6226 |
| 35.1490 |
| 34.7304 |
| 34.9091 |
| 35.1190 |
| 35.5004 |
| 35.2315 |
| 34.8309 |
| 34.9487 |
| 34.7952 |
| 35.3261 |
| 35.1653 |
| 35.2974 |
| 35.7306 |
| 35.4116 |
| 36.0093 |
| 35.2948 |
| 35.9229 |
| 35.8600 |
| 35.0582 |
| 34.3304 |
| 33.8020 |
| 34.1231 |
| 34.3818 |
| 33.8421 |
| 33.6779 |
| 33.6360 |
| 33.7613 |
| 33.5886 |
| 33.4709 |
| 33.6634 |
| 33.5333 |
| 33.5288 |
| 33.2874 |
| 33.4388 |
| 33.4685 |
| 33.6201 |
| 33.5617 |
| 33.7507 |
| 33.5339 |
| 33.4442 |
| 33.3639 |
| 33.5063 |
| 33.5928 |
| 33.8652 |
| 33.5922 |
| 33.9700 |
| 34.2152 |
| 34.5671 |
| 34.6609 |
| 34.3740 |
| 34.5656 |
| 34.7815 |
| 34.5601 |
| 34.6188 |
| 34.9422 |
| 35.1893 |
| 35.4722 |
| 35.2306 |
| 35.6285 |
| 35.5686 |
| 35.5544 |
| 35.7547 |
| 35.6869 |
| 35.9146 |
| 35.9499 |
| 35.8838 |
| 35.5312 |
| 35.6890 |
| 35.8902 |
| 35.6381 |
| 36.1080 |
| 35.5405 |
| 35.3037 |
| 35.4481 |
| 35.7812 |
| 36.0377 |
| 36.1643 |
| 36.6223 |
| 36.6604 |
| 37.0518 |
| 37.0777 |
| 37.2093 |
| 37.3574 |
| 37.1746 |
| 37.4453 |
| 37.7230 |
| 37.2176 |
| 37.5781 |
| 37.8581 |
| 37.6250 |
| 37.8254 |
| 37.8164 |
| 37.3593 |
| 38.1018 |
| 38.1142 |
| 38.0453 |
| 37.9884 |
| 37.9970 |
| 37.8545 |
| 38.0668 |
| 38.5608 |
| 38.9745 |
| 39.0828 |
| 38.9575 |
| 38.9032 |
| 38.6136 |
| 38.5341 |
| 38.0000 |
| 37.6961 |
| 37.4287 |
| 37.2103 |
| 37.9042 |
| 38.0726 |
| 37.9913 |
| 38.1079 |
| 38.5454 |
| 38.6251 |
| 38.5047 |
| 38.3973 |
| 38.7745 |
| 38.4962 |
| 38.6081 |
| 38.5475 |
| 38.9249 |
| 38.8677 |
| 39.1275 |
| 38.9216 |
| 39.0365 |
| 39.1525 |
| 38.5706 |
| 39.1191 |
| 38.8671 |
| 38.4686 |
| 38.3943 |
| 38.7000 |
| 38.8358 |
| 38.5225 |
| 38.5842 |
| 38.9949 |
| 39.0305 |
| 39.1804 |
| 39.2199 |
| 39.2620 |
| 39.5727 |
| 39.6151 |
| 39.4369 |
| 39.7406 |
| 39.2729 |
| 39.1652 |
| 39.2771 |
| 39.3498 |
| 38.8848 |
| 38.5845 |
| 38.8986 |
| 38.6609 |
| 37.9885 |
| 37.8873 |
| 38.1372 |
| 38.2862 |
| 37.9903 |
| 38.5553 |
| 37.8800 |
| 37.8240 |
| 37.7080 |
| 37.2830 |
| 36.4380 |
| 36.6420 |
| 36.6220 |
| 37.2950 |
| 37.1720 |
| 37.5690 |
| 37.0360 |
| 36.8600 |
| 37.1350 |
| 37.1060 |
| 37.5810 |
| 37.6420 |
| 37.9120 |
| 37.5160 |
| 37.6820 |
| 37.4370 |
| 37.5320 |
| 37.3080 |
| 37.7990 |
| 38.2680 |
| 37.6770 |
| 37.7600 |
| 38.0810 |
| 38.6410 |
| 38.3580 |
| 38.0610 |
| 38.7480 |
| 39.1150 |
| 38.7950 |
| 38.8760 |
| 38.9040 |
| 39.1660 |
| 38.6740 |
| 38.6180 |
| 39.1710 |
| 38.6570 |
| 38.7160 |
| 38.7600 |
| 38.4620 |
| 38.7065 |
| 38.8158 |
| 39.0786 |
| 38.9238 |
| 39.8842 |
| 39.7899 |
| 39.8314 |
| 39.8034 |
| 40.0380 |
| 40.1791 |
| 40.1335 |
| 39.8420 |
| 39.4745 |
| 39.5907 |
| 39.9510 |
| 40.0882 |
| 39.4017 |
| 39.3267 |
| 39.0624 |
| 38.8213 |
| 39.2164 |
| 39.6932 |
| 40.0601 |
| 39.7763 |
| 38.9398 |
| 38.9758 |
| 39.6371 |
| 39.4919 |
| 39.2927 |
| 39.4682 |
| 39.1999 |
| 39.5164 |
| 39.0215 |
| 37.9476 |
| 38.2111 |
| 38.6586 |