Historique des taux quotidiens XEU /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 unité de compte européenne (ECU) = 163.1840 dinar algérien
le minimum le
1 unité de compte européenne (ECU) = 114.6050 dinar algérien
Historique des prix DZD / XEU
| Date | XEU/DZD |
| | 143.3930 |
| | 143.2410 |
| | 146.1010 |
| | 145.0480 |
| | 146.1020 |
| | 146.1300 |
| | 146.8620 |
| | 146.1180 |
| | 145.9810 |
| | 145.0280 |
| | 145.0990 |
| | 144.9440 |
| | 145.9410 |
| | 146.1140 |
| | 147.4140 |
| | 147.2730 |
| | 148.3770 |
| | 147.8280 |
| | 146.9660 |
| | 144.9890 |
| | 146.0880 |
| | 146.8240 |
| | 146.6010 |
| | 144.0820 |
| | 144.5210 |
| | 144.4070 |
| | 146.4820 |
| | 145.4240 |
| | 145.5430 |
| | 144.4320 |
| | 145.7000 |
| | 146.5680 |
| | 147.1920 |
| | 147.5210 |
| | 148.0010 |
| | 148.5210 |
| | 148.2290 |
| | 149.3250 |
| | 149.0860 |
| | 149.2360 |
| | 151.0990 |
| | 148.8670 |
| | 147.9840 |
| | 147.9240 |
| | 148.0130 |
| | 146.6830 |
| | 146.2840 |
| | 146.5210 |
| | 147.4940 |
| | 147.9500 |
| | 148.8880 |
| | 148.5750 |
| | 149.7140 |
| | 148.1190 |
| | 145.7370 |
| | 145.6300 |
| | 145.0540 |
| | 146.1430 |
| | 146.6980 |
| | 146.2960 |
| | 147.2820 |
| | 147.8210 |
| | 147.7610 |
| | 146.9010 |
| | 146.7410 |
| | 146.3000 |
| | 145.9820 |
| | 145.3810 |
| | 145.1900 |
| | 142.9800 |
| | 142.9160 |
| | 143.4640 |
| | 140.1870 |
| | 138.8990 |
| | 138.6360 |
| | 138.0790 |
| | 136.6050 |
| | 138.0750 |
| | 135.7230 |
| | 140.7330 |
| | 142.4010 |
| | 139.6820 |
| | 140.5160 |
| | 140.8360 |
| | 145.1890 |
| | 147.0520 |
| | 149.3560 |
| | 149.1610 |
| | 148.5540 |
| | 147.5870 |
| | 152.8890 |
| | 154.2610 |
| | 153.4850 |
| | 152.8140 |
| | 155.9000 |
| | 156.6110 |
| | 155.2090 |
| | 152.7580 |
| | 153.9460 |
| | 152.1200 |
| | 154.5740 |
| | 156.7930 |
| | 156.5880 |
| | 155.1830 |
| | 158.4870 |
| | 159.1530 |
| | 159.4060 |
| | 160.9080 |
| | 157.5690 |
| | 158.6330 |
| | 159.2660 |
| | 158.2420 |
| | 157.2710 |
| | 157.5150 |
| | 157.0660 |
| | 156.9660 |
| | 157.1040 |
| | 157.0450 |
| | 156.2520 |
| | 157.5450 |
| | 159.6730 |
| | 159.4360 |
| | 159.4390 |
| | 159.3190 |
| | 159.0140 |
| | 159.0220 |
| | 160.2200 |
| | 160.5030 |
| | 160.8110 |
| | 161.3050 |
| | 159.3920 |
| | 158.9480 |
| | 159.2960 |
| | 158.8440 |
| | 159.8850 |
| | 158.7290 |
| | 158.6720 |
| | 159.5940 |
| | 159.3950 |
| | 159.8710 |
| | 159.5320 |
| | 162.2310 |
| | 162.4880 |
| | 162.9160 |
| | 163.0260 |
| | 161.8140 |
| | 162.0340 |
| | 161.0350 |
| | 160.9460 |
| | 159.2500 |
| | 157.7520 |
| | 157.6940 |
| | 157.0460 |
| | 159.0730 |
| | 158.1490 |
| | 159.7060 |
| | 161.6770 |
| | 161.2790 |
| | 160.8210 |
| | 160.2330 |
| | 161.0400 |
| | 160.5060 |
| | 161.3020 |
| | 161.9720 |
| | 161.4940 |
| | 161.7340 |
| | 159.7190 |
| | 158.2870 |
| | 154.2370 |
| | 152.1760 |
| | 152.4020 |
| | 151.8840 |
| | 150.5980 |
| | 152.1110 |
| | 151.6780 |
| | 152.0440 |
| | 151.9000 |
| | 151.2660 |
| | 151.4920 |
| | 152.5390 |
| | 152.0330 |
| | 152.7140 |
| | 151.4040 |
| | 152.4380 |
| | 151.0390 |
| | 151.3080 |
| | 150.4460 |
| | 146.7380 |
| | 145.8390 |
| | 145.6900 |
| | 145.0010 |
| | 145.2980 |
| | 145.6410 |
| | 145.0900 |
| | 142.8230 |
| | 140.4890 |
| | 140.0450 |
| | 139.4630 |
| | 140.2120 |
| | 139.0720 |
| | 139.1780 |
| | 138.3450 |
| | 137.0100 |
| | 136.8460 |
| | 132.7470 |
| | 134.4430 |
| | 135.8710 |
| | 133.3450 |
| | 130.9730 |
| | 130.8530 |
| | 131.3880 |
| | 132.8360 |
| | 132.3200 |
| | 132.7880 |
| | 132.9990 |
| | 133.4170 |
| | 133.5140 |
| | 132.7270 |
| | 133.0270 |
| | 132.5040 |
| | 132.9820 |
| | 132.3360 |
| | 132.6090 |
| | 132.3390 |
| | 133.1490 |
| | 132.8610 |
| | 133.1940 |
| | 132.2900 |
| | 132.1690 |
| | 131.4490 |
| | 132.3040 |
| | 132.2800 |
| | 132.4660 |
| | 132.1610 |
| | 133.0960 |
| | 132.9880 |
| | 133.9610 |
| | 133.9830 |
| | 133.5070 |
| | 133.6300 |
| | 134.0210 |
| | 133.7350 |
| | 134.1720 |
| | 135.3330 |
| | 134.1450 |
| | 134.6110 |
| | 134.3390 |
| | 133.9380 |
| | 133.5730 |
| | 133.9620 |
| | 133.9690 |
| | 133.9200 |
| | 134.2600 |
| | 134.4890 |
| | 134.1860 |
| | 133.7620 |
| | 134.6180 |
| | 134.5360 |
| | 134.4680 |
| | 134.4970 |
| | 134.6550 |
| | 134.5060 |
| | 134.2550 |
| | 134.9270 |
| | 135.3010 |
| | 134.7850 |
| | 135.6290 |
| | 135.5120 |
| | 135.8070 |
| | 135.1450 |
| | 134.6510 |
| | 134.4890 |
| | 134.6400 |
| | 134.4620 |
| | 135.0450 |
| | 133.5420 |
| | 135.0100 |
| | 135.4790 |
| | 136.1360 |
| | 137.1440 |
| | 136.5140 |
| | 136.8870 |
| | 138.1870 |
| | 137.4790 |
| | 137.1880 |
| | 137.0860 |
| | 137.7230 |
| | 136.2630 |
| | 135.4650 |
| | 136.7790 |
| | 137.8200 |
| | 137.6140 |
| | 137.5650 |
| | 137.9430 |
| | 136.9630 |
| | 137.3010 |
| | 136.2070 |
| | 136.9060 |
| | 136.2510 |
| | 135.6900 |
| | 136.9840 |
| | 137.7510 |
| | 137.8050 |
| | 138.8270 |
| | 139.7370 |
| | 141.0370 |
| | 140.7300 |
| | 140.1430 |
| | 141.6700 |
| | 140.5920 |
| | 140.9080 |
| | 140.5190 |
| | 141.0410 |
| | 140.2270 |
| | 140.4930 |
| | 140.6170 |
| | 140.0450 |
| | 139.9000 |
| | 137.3000 |
| | 137.8400 |
| | 136.6460 |
| | 135.9210 |
| | 135.8160 |
| | 136.4040 |
| | 136.2820 |
| | 134.8250 |
| | 134.2000 |
| | 134.6680 |
| | 134.3590 |
| | 133.4240 |
| | 132.8840 |
| | 133.7540 |
| | 133.2960 |
| | 132.5630 |
| | 132.1930 |
| | 131.2010 |
| | 129.7420 |
| | 129.1180 |
| | 128.8220 |
| | 128.1110 |
| | 126.6350 |
| | 125.2600 |
| | 123.2770 |
| | 122.7470 |
| | 121.4800 |
| | 120.9260 |
| | 121.3540 |
| | 121.8210 |
| | 120.8300 |
| | 121.5520 |
| | 120.7120 |
| | 120.0090 |
| | 120.1300 |
| | 119.3770 |
| | 118.0900 |
| | 117.5840 |
| | 118.0370 |
| | 119.1700 |
| | 118.1520 |
| | 117.8490 |
| | 117.2110 |
| | 117.2620 |
| | 117.5120 |
| | 117.1160 |
| | 118.3530 |
| | 118.3310 |
| | 118.6520 |
| | 117.4450 |
| | 117.5250 |
| | 116.6410 |
| | 116.6990 |
| | 116.6870 |
| | 118.5960 |
| | 119.4050 |
| | 118.3120 |
| | 118.8270 |
| | 120.0640 |
| | 122.1640 |
| | 121.3950 |
| | 120.4610 |
| | 122.0870 |
| | 123.3160 |
| | 123.4180 |
| | 123.3720 |
| | 122.9690 |
| | 123.7850 |
| | 123.0600 |
| | 123.0540 |
| | 123.8050 |
| | 123.3430 |
| | 122.7580 |
| | 123.3210 |
| | 122.5250 |
| | 122.3880 |
| | 122.6080 |
| | 123.2150 |
| | 121.9250 |
| | 124.2230 |
| | 124.0700 |
| | 124.1400 |
| | 123.3570 |
| | 123.6720 |
| | 124.4040 |
| | 124.9880 |
| | 124.5920 |
| | 122.9250 |
| | 123.2390 |
| | 123.0820 |
| | 123.4900 |
| | 122.7470 |
| | 124.4100 |
| | 122.2340 |
| | 119.6030 |
| | 118.5640 |
| | 118.1450 |
| | 119.0660 |
| | 118.6190 |
| | 117.3490 |
| | 116.0850 |
| | 117.1020 |
| | 116.7880 |
| | 116.5860 |
| | 116.9000 |
| | 116.3830 |
| | 117.3710 |
| | 116.7710 |
| | 114.7220 |
| | 115.1980 |
| | 116.0910 |