Historique des taux quotidiens XDG /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 DogeCoin = 91.1895 dinar algérien
le minimum le
1 DogeCoin = 0.0135 dinar algérien
Historique des prix DZD / XDG
Date | XDG/DZD |
| 18.9163 |
| 21.7252 |
| 21.4677 |
| 27.3252 |
| 27.3269 |
| 24.4249 |
| 19.2437 |
| 23.6026 |
| 23.7831 |
| 11.8296 |
| 11.9652 |
| 11.0467 |
| 10.6400 |
| 11.0321 |
| 10.8941 |
| 10.9208 |
| 10.9084 |
| 12.3442 |
| 12.6451 |
| 12.1736 |
| 12.4305 |
| 11.9133 |
| 10.4626 |
| 10.7137 |
| 10.3055 |
| 10.1707 |
| 9.4455 |
| 8.9299 |
| 8.2970 |
| 8.1170 |
| 8.5118 |
| 8.3514 |
| 8.4937 |
| 8.2496 |
| 8.5829 |
| 8.6644 |
| 8.5330 |
| 10.0777 |
| 9.9694 |
| 10.4826 |
| 10.0519 |
| 9.2717 |
| 8.9416 |
| 9.3192 |
| 8.7731 |
| 8.4302 |
| 8.3699 |
| 9.0853 |
| 9.9743 |
| 9.9487 |
| 9.8478 |
| 9.7345 |
| 10.5769 |
| 10.6659 |
| 12.3629 |
| 9.9053 |
| 10.2090 |
| 11.0888 |
| 12.1133 |
| 11.1531 |
| 12.4933 |
| 11.7268 |
| 11.9705 |
| 11.5903 |
| 10.6448 |
| 9.9247 |
| 10.4058 |
| 9.9448 |
| 12.1800 |
| 13.7558 |
| 12.9507 |
| 10.0986 |
| 11.8550 |
| 16.3588 |
| 17.4903 |
| 8.3805 |
| 8.4698 |
| 8.4469 |
| 8.5107 |
| 8.5729 |
| 8.2233 |
| 8.9870 |
| 8.6840 |
| 8.9071 |
| 9.5250 |
| 11.0119 |
| 10.1658 |
| 9.9523 |
| 9.4075 |
| 9.6608 |
| 9.3198 |
| 9.9495 |
| 10.6021 |
| 8.7414 |
| 8.3043 |
| 11.8864 |
| 12.5800 |
| 12.3274 |
| 12.8275 |
| 15.8436 |
| 18.8974 |
| 22.8575 |
| 16.9808 |
| 16.0858 |
| 16.5701 |
| 18.1286 |
| 18.9580 |
| 20.3351 |
| 23.4845 |
| 19.9856 |
| 18.7883 |
| 23.5686 |
| 19.9798 |
| 23.5712 |
| 26.5993 |
| 23.1638 |
| 21.2705 |
| 24.2477 |
| 30.0653 |
| 30.0504 |
| 35.6203 |
| 38.8025 |
| 37.0886 |
| 36.5836 |
| 34.5257 |
| 31.2227 |
| 33.1228 |
| 27.6004 |
| 28.6886 |
| 32.4094 |
| 41.9013 |
| 38.0034 |
| 43.0570 |
| 43.5577 |
| 34.4049 |
| 27.2397 |
| 28.4357 |
| 23.5534 |
| 27.7922 |
| 31.3473 |
| 34.7327 |
| 28.5287 |
| 43.3401 |
| 47.5903 |
| 43.2788 |
| 47.6202 |
| 66.7189 |
| 59.6692 |
| 56.4384 |
| 35.6261 |
| 52.3305 |
| 9.3717 |
| 7.8467 |
| 7.2040 |
| 7.4308 |
| 7.6246 |
| 6.5714 |
| 7.1116 |
| 7.9199 |
| 10.7800 |
| 4.8324 |
| 1.1292 |
| 1.2133 |
| 1.0028 |
| 1.2740 |
| 0.6137 |
| 0.6330 |
| 0.4263 |
| 0.4351 |
| 0.4538 |
| 0.4367 |
| 0.3690 |
| 0.3450 |
| 0.3259 |
| 0.3434 |
| 0.3335 |
| 0.3440 |
| 0.3363 |
| 0.3491 |
| 0.3388 |
| 0.3594 |
| 0.3581 |
| 0.4135 |
| 0.4366 |
| 0.4647 |
| 0.4510 |
| 0.4395 |
| 0.4031 |
| 0.4159 |
| 0.4115 |
| 0.3227 |
| 0.3005 |
| 0.3189 |
| 0.3199 |
| 0.3309 |
| 0.3310 |
| 0.3277 |
| 0.3278 |
| 0.3148 |
| 0.3178 |
| 0.3044 |
| 0.2579 |
| 0.2461 |
| 0.2502 |
| 0.2248 |
| 0.2192 |
| 0.1939 |
| 0.2547 |
| 0.2839 |
| 0.3098 |
| 0.3220 |
| 0.3620 |
| 0.2927 |
| 0.2888 |
| 0.2856 |
| 0.2787 |
| 0.2905 |
| 0.2441 |
| 0.2484 |
| 0.2568 |
| 0.2656 |
| 0.2669 |
| 0.2767 |
| 0.3077 |
| 0.3226 |
| 0.3101 |
| 0.3179 |
| 0.3158 |
| 0.3040 |
| 0.2881 |
| 0.2898 |
| 0.3050 |
| 0.2934 |
| 0.2959 |
| 0.3106 |
| 0.3171 |
| 0.3329 |
| 0.3463 |
| 0.3725 |
| 0.3391 |
| 0.3580 |
| 0.3672 |
| 0.4241 |
| 0.3786 |
| 0.3942 |
| 0.3808 |
| 0.3669 |
| 0.3972 |
| 0.3748 |
| 0.3629 |
| 0.3301 |
| 0.3051 |
| 0.2967 |
| 0.3373 |
| 0.3309 |
| 0.3666 |
| 0.2952 |
| 0.2419 |
| 0.2474 |
| 0.2351 |
| 0.2356 |
| 0.2408 |
| 0.2524 |
| 0.2273 |
| 0.2234 |
| 0.2310 |
| 0.2486 |
| 0.2594 |
| 0.2724 |
| 0.2804 |
| 0.3018 |
| 0.2693 |
| 0.2450 |
| 0.2816 |
| 0.2529 |
| 0.2892 |
| 0.3615 |
| 0.4297 |
| 0.4588 |
| 0.5187 |
| 0.6155 |
| 0.6645 |
| 0.6987 |
| 0.6691 |
| 0.7372 |
| 0.7838 |
| 0.6092 |
| 0.2895 |
| 0.2891 |
| 0.2748 |
| 0.3297 |
| 0.3843 |
| 0.4028 |
| 0.3227 |
| 0.3100 |
| 0.3178 |
| 0.2898 |
| 0.3559 |
| 0.3688 |
| 0.4156 |
| 0.3827 |
| 0.4785 |
| 0.5198 |
| 0.5698 |
| 0.6341 |
| 0.6318 |
| 0.5202 |
| 0.3144 |
| 0.3151 |
| 0.3666 |
| 0.3915 |
| 0.4498 |
| 0.7346 |
| 0.7780 |
| 0.6189 |
| 0.3961 |
| 0.8090 |
| 0.7554 |
| 1.2138 |
| 1.7702 |
| 0.9642 |
| 1.1217 |
| 0.7430 |
| 0.3236 |
| 0.2704 |
| 0.2245 |
| 0.1599 |
| 0.1353 |
| 0.1161 |
| 0.1319 |
| 0.1143 |
| 0.1227 |
| 0.0857 |
| 0.1019 |
| 0.1611 |
| 0.1937 |
| 0.1996 |
| 0.1845 |
| 0.1900 |
| 0.2126 |
| 0.1894 |
| 0.2154 |
| 0.1602 |
| 0.2329 |
| 0.2822 |
| 0.2922 |
| 0.3552 |
| 0.3515 |
| 0.4202 |
| 0.2963 |
| 0.3775 |
| 0.1257 |
| 0.1621 |
| 0.0751 |
| 0.0567 |
| 0.0510 |
| 0.0432 |
| 0.0498 |
| 0.0268 |
| 0.0252 |
| 0.0274 |
| 0.0229 |
| 0.0225 |
| 0.0229 |
| 0.0229 |
| 0.0232 |
| 0.0228 |
| 0.0230 |
| 0.0226 |
| 0.0255 |
| 0.0247 |
| 0.0260 |
| 0.0245 |
| 0.0249 |
| 0.0240 |
| 0.0244 |
| 0.0247 |
| 0.0247 |
| 0.0265 |
| 0.0246 |
| 0.0244 |
| 0.0249 |
| 0.0253 |
| 0.0260 |
| 0.0251 |
| 0.0260 |
| 0.0249 |
| 0.0262 |
| 0.0248 |
| 0.0251 |
| 0.0267 |
| 0.0263 |
| 0.0249 |
| 0.0273 |
| 0.0281 |
| 0.0297 |
| 0.0317 |
| 0.0355 |
| 0.0297 |
| 0.0263 |
| 0.0262 |
| 0.0248 |
| 0.0254 |
| 0.0243 |
| 0.0247 |
| 0.0248 |
| 0.0245 |
| 0.0221 |
| 0.0239 |
| 0.0239 |
| 0.0232 |
| 0.0262 |
| 0.0240 |
| 0.0273 |
| 0.0305 |
| 0.0318 |
| 0.0302 |
| 0.0298 |
| 0.0208 |
| 0.0162 |
| 0.0179 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0153 |
| 0.0136 |
| 0.0142 |
| 0.0138 |
| 0.0135 |