Historique des taux quotidiens XCP /EUR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 12 743.5451 euro
le minimum le
1 Onces de cuivre = 0.0686 euro
Historique des prix EUR / XCP
Date | XCP/EUR |
| 11 464.1693 |
| 11 529.8097 |
| 11 520.2197 |
| 11 421.8619 |
| 11 415.6294 |
| 11 407.7376 |
| 11 400.4547 |
| 11 399.2980 |
| 11 420.2314 |
| 11 412.9455 |
| 11 471.3366 |
| 11 472.7579 |
| 11 496.2614 |
| 11 422.1098 |
| 11 401.6245 |
| 11 387.1482 |
| 11 382.7413 |
| 11 352.7738 |
| 11 353.1734 |
| 11 416.3722 |
| 11 506.8443 |
| 11 434.2036 |
| 11 355.9969 |
| 11 361.0543 |
| 11 500.5451 |
| 11 472.9159 |
| 11 533.2671 |
| 11 549.0378 |
| 11 595.2515 |
| 11 583.8211 |
| 11 607.0548 |
| 11 537.8713 |
| 11 534.8635 |
| 11 499.1301 |
| 11 437.1460 |
| 11 444.0700 |
| 11 381.8214 |
| 11 378.9721 |
| 11 363.0682 |
| 11 360.8736 |
| 11 301.3250 |
| 11 245.1533 |
| 11 383.0263 |
| 11 415.2254 |
| 11 396.6218 |
| 11 403.0677 |
| 11 545.7709 |
| 11 585.0826 |
| 11 549.9048 |
| 11 519.3837 |
| 11 512.6997 |
| 11 421.6010 |
| 11 439.5141 |
| 11 441.8309 |
| 11 457.5886 |
| 11 633.8456 |
| 11 649.2142 |
| 11 718.9743 |
| 11 682.1475 |
| 11 667.9715 |
| 11 610.0329 |
| 11 559.8651 |
| 11 581.6477 |
| 11 628.2991 |
| 11 674.4282 |
| 11 646.4194 |
| 11 684.1813 |
| 11 696.7957 |
| 11 726.5601 |
| 11 716.7774 |
| 11 739.6659 |
| 11 869.4785 |
| 11 826.6777 |
| 12 015.7358 |
| 12 070.8511 |
| 12 088.9310 |
| 12 223.9974 |
| 12 206.3160 |
| 12 231.8473 |
| 12 297.3247 |
| 12 080.0375 |
| 11 980.5245 |
| 12 132.4917 |
| 12 157.5078 |
| 12 180.1048 |
| 12 076.6675 |
| 12 061.8677 |
| 12 071.7982 |
| 12 023.8409 |
| 12 107.5343 |
| 12 142.4061 |
| 11 895.2740 |
| 11 798.5747 |
| 11 874.4397 |
| 11 873.5655 |
| 11 733.8528 |
| 11 732.7652 |
| 11 806.7379 |
| 11 926.3002 |
| 11 810.2657 |
| 11 888.7121 |
| 11 743.5399 |
| 11 674.2238 |
| 11 725.4876 |
| 11 811.7863 |
| 11 614.1725 |
| 11 524.7869 |
| 11 530.1953 |
| 11 442.6426 |
| 11 633.8050 |
| 11 556.8458 |
| 11 469.0342 |
| 11 535.2760 |
| 11 504.9512 |
| 11 539.9085 |
| 11 546.8774 |
| 11 550.2117 |
| 11 549.1178 |
| 11 560.4664 |
| 11 555.8308 |
| 11 447.3975 |
| 11 357.2866 |
| 11 361.9708 |
| 11 366.6201 |
| 11 338.9098 |
| 11 371.1827 |
| 11 325.6696 |
| 11 301.2867 |
| 11 296.2440 |
| 11 260.2088 |
| 11 274.1097 |
| 11 273.7157 |
| 10 799.9292 |
| 11 399.3890 |
| 11 518.8794 |
| 11 711.1515 |
| 11 379.2570 |
| 11 345.8054 |
| 11 346.2946 |
| 11 140.4724 |
| 11 313.8810 |
| 11 048.8936 |
| 11 921.2956 |
| 11 680.7147 |
| 12 033.5351 |
| 11 835.2720 |
| 12 115.8224 |
| 12 279.8228 |
| 11 844.6082 |
| 11 350.9955 |
| 11 127.4685 |
| 10 768.2848 |
| 10 574.6139 |
| 10 760.9382 |
| 10 826.2953 |
| 10 837.7000 |
| 10 933.1438 |
| 10 469.5707 |
| 9 842.6166 |
| 9 475.5294 |
| 9 375.0586 |
| 9 340.2077 |
| 9 481.7287 |
| 9 645.5269 |
| 9 122.5061 |
| 9 224.8370 |
| 9 401.6773 |
| 9 157.1737 |
| 9 158.9350 |
| 8 907.0196 |
| 8 612.7451 |
| 8 323.2068 |
| 8 321.2675 |
| 8 099.5270 |
| 8 250.0083 |
| 8 075.9788 |
| 8 084.9240 |
| 7 691.2428 |
| 7 868.8731 |
| 8 194.5048 |
| 8 045.8290 |
| 7 992.6468 |
| 7 995.7782 |
| 7 828.7079 |
| 7 554.8672 |
| 7 698.9999 |
| 7 728.2142 |
| 7 661.4263 |
| 7 839.3252 |
| 7 732.1580 |
| 7 369.4140 |
| 7 319.0368 |
| 7 171.9034 |
| 7 092.5507 |
| 6 832.4212 |
| 6 578.0386 |
| 6 548.5312 |
| 6 476.3064 |
| 6 573.3254 |
| 6 318.8757 |
| 6 431.6540 |
| 0.0686 |
| 6 245.1210 |
| 6 122.0117 |
| 5 929.9319 |
| 6 060.0551 |
| 6 834.8495 |
| 6 871.2466 |
| 6 909.8472 |
| 7 184.8371 |
| 7 235.7329 |
| 7 077.3412 |
| 6 930.9676 |
| 7 449.8994 |
| 7 801.3465 |
| 7 636.2692 |
| 7 518.1752 |
| 7 676.4234 |
| 7 652.2804 |
| 7 632.8886 |
| 7 301.7751 |
| 7 288.3110 |
| 7 277.0141 |
| 7 228.7241 |
| 7 404.0619 |
| 7 168.3046 |
| 7 279.3449 |
| 7 100.1548 |
| 7 153.1782 |
| 6 961.9460 |
| 7 153.8946 |
| 7 193.9858 |
| 7 295.6489 |
| 7 183.0308 |
| 7 040.2208 |
| 7 006.0883 |
| 7 056.1671 |
| 7 059.7039 |
| 7 091.6453 |
| 7 355.1585 |
| 7 473.6740 |
| 7 310.6897 |
| 7 212.5094 |
| 7 304.7086 |
| 7 254.9987 |
| 7 135.9760 |
| 7 069.2861 |
| 7 135.2123 |
| 7 300.6023 |
| 7 434.9995 |
| 7 556.9225 |
| 7 645.9029 |
| 7 926.0028 |
| 7 953.8676 |
| 7 977.6625 |
| 7 919.7257 |
| 8 011.2157 |
| 7 840.0013 |
| 7 873.5198 |
| 7 895.5264 |
| 8 070.8947 |
| 7 966.5405 |
| 7 621.8931 |
| 7 621.6608 |
| 7 438.2071 |
| 7 214.9552 |
| 7 358.2434 |
| 7 220.6337 |
| 7 106.6134 |
| 7 306.9504 |
| 7 277.5437 |
| 7 442.3589 |
| 7 485.4782 |
| 7 610.8714 |
| 7 566.6432 |
| 7 500.3000 |
| 7 453.5643 |
| 7 625.6129 |
| 7 497.4883 |
| 7 494.9035 |
| 7 634.4620 |
| 7 475.3500 |
| 7 431.7395 |
| 7 399.1861 |
| 7 135.7723 |
| 7 100.9615 |
| 7 240.3956 |
| 7 213.3938 |
| 7 108.6341 |
| 7 447.0145 |
| 7 452.3978 |
| 7 509.1424 |
| 7 283.7456 |
| 7 405.7068 |
| 7 586.8505 |
| 8 026.3908 |
| 8 213.8222 |
| 8 671.8235 |
| 8 749.2126 |
| 8 235.1294 |
| 8 364.2112 |
| 8 184.1097 |
| 8 206.0035 |
| 8 141.2673 |
| 8 091.8588 |
| 8 202.7053 |
| 8 041.8175 |
| 7 902.7644 |
| 7 887.9283 |
| 7 832.2029 |
| 8 164.3317 |
| 8 020.0180 |
| 8 343.0669 |
| 8 385.1114 |
| 7 964.8273 |
| 8 263.5067 |
| 8 290.0180 |
| 8 341.2575 |
| 8 347.7332 |
| 8 442.2382 |
| 8 510.9280 |
| 8 384.1272 |
| 8 069.8526 |
| 7 827.0534 |
| 8 038.1975 |
| 8 278.7625 |
| 8 059.1217 |
| 8 185.2485 |
| 8 403.2907 |
| 0.1111 |
| 0.1114 |
| 0.1113 |
| 0.1108 |
| 0.1104 |
| 0.1102 |
| 0.1103 |
| 0.1102 |
| 0.1111 |
| 0.1109 |
| 0.1108 |
| 0.1113 |
| 0.1117 |
| 0.1128 |
| 0.1130 |
| 0.1133 |
| 0.1143 |
| 0.1145 |
| 0.1143 |
| 0.1142 |
| 0.1146 |
| 0.1141 |
| 0.1158 |
| 0.1162 |
| 0.1163 |
| 0.1170 |
| 0.1185 |
| 0.1186 |
| 0.1180 |
| 0.1164 |
| 0.1171 |
| 0.1175 |
| 0.1181 |
| 0.1185 |
| 0.1180 |
| 0.1182 |
| 0.1178 |
| 0.1181 |
| 0.1175 |
| 0.1175 |
| 0.1185 |
| 0.1183 |
| 0.1189 |
| 0.1193 |
| 0.1182 |
| 0.1177 |
| 0.1184 |
| 0.1182 |
| 0.1176 |
| 0.1158 |
| 0.1164 |
| 0.1170 |
| 0.1161 |
| 0.1154 |
| 0.1154 |
| 0.1152 |
| 0.1159 |
| 0.1157 |
| 0.1157 |
| 0.1159 |
| 0.1151 |
| 0.1157 |
| 0.1164 |
| 0.1160 |
| 0.1169 |
| 0.1165 |
| 0.1166 |
| 0.1163 |
| 0.1160 |
| 0.1158 |
| 0.1166 |
| 0.1167 |
| 0.1162 |
| 0.1185 |
| 0.1197 |
| 0.1221 |
| 0.1266 |
| 0.1214 |
| 0.1176 |
| 0.1204 |
| 0.1253 |
| 0.1264 |
| 0.1258 |
| 0.1248 |
| 0.1199 |
| 0.1169 |
| 0.1125 |
| 0.1186 |
| 0.1182 |
| 0.1148 |
| 0.1134 |
| 0.1178 |
| 0.1224 |
| 0.1208 |
| 0.1190 |
| 0.1184 |
| 0.1177 |
| 0.1250 |
| 0.1223 |
| 0.1283 |