Historique des taux quotidiens XCP /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 2 053 265.4697 dinar algérien
le minimum le
1 Onces de cuivre = 9.5416 dinar algérien
Date | XCP/DZD |
---|---|
1 650 874.7734 | |
1 653 294.0090 | |
1 650 167.7920 | |
1 668 745.4455 | |
1 655 814.2083 | |
1 666 693.2847 | |
1 665 948.4380 | |
1 674 123.7075 | |
1 668 701.3712 | |
1 666 073.1935 | |
1 663 665.0003 | |
1 664 685.7038 | |
1 666 314.1146 | |
1 666 954.1231 | |
1 665 936.9627 | |
1 678 625.0702 | |
1 676 370.4536 | |
1 684 490.5216 | |
1 678 316.9148 | |
1 677 818.5596 | |
1 668 365.8440 | |
1 670 399.9341 | |
1 667 332.8851 | |
1 665 541.9223 | |
1 657 021.5428 | |
1 658 077.2770 | |
1 665 484.5068 | |
1 691 726.1538 | |
1 686 227.8560 | |
1 685 944.0756 | |
1 676 430.1342 | |
1 681 067.8531 | |
1 690 641.8806 | |
1 692 579.9563 | |
1 687 219.2181 | |
1 693 733.7995 | |
1 690 439.4977 | |
1 686 693.6576 | |
1 696 790.1605 | |
1 693 747.2024 | |
1 686 564.5328 | |
1 699 131.4244 | |
1 694 556.9783 | |
1 689 270.7155 | |
1 685 833.8851 | |
1 687 802.2526 | |
1 693 568.3129 | |
1 694 712.2208 | |
1 692 303.6054 | |
1 699 039.9746 | |
1 703 303.9145 | |
1 700 539.3280 | |
1 699 625.8135 | |
1 713 002.2678 | |
1 697 086.5644 | |
1 695 481.7634 | |
1 696 475.0643 | |
1 699 884.0993 | |
1 707 264.0761 | |
1 711 668.0882 | |
1 698 501.3769 | |
1 702 560.0477 | |
1 712 010.7478 | |
1 718 209.1024 | |
1 714 985.1793 | |
1 709 007.2243 | |
1 709 395.7175 | |
1 707 521.6245 | |
1 704 819.0299 | |
1 701 158.9064 | |
1 678 537.4255 | |
1 696 338.3846 | |
1 696 702.4857 | |
1 684 449.9557 | |
1 676 629.1424 | |
1 675 961.0398 | |
1 687 877.3395 | |
1 667 443.8021 | |
1 688 912.3197 | |
1 669 029.8026 | |
1 700 059.9170 | |
1 706 038.6635 | |
1 694 690.7003 | |
1 708 324.3672 | |
1 715 397.2358 | |
1 753 399.2800 | |
1 773 721.7737 | |
1 802 995.4960 | |
1 793 488.1283 | |
1 798 622.6469 | |
1 792 061.2949 | |
1 818 656.5478 | |
1 820 059.9368 | |
1 822 548.3735 | |
1 814 447.0421 | |
1 829 307.6440 | |
1 837 480.0836 | |
1 832 511.9779 | |
1 821 837.7713 | |
1 818 143.1664 | |
1 808 510.8912 | |
1 815 245.9332 | |
1 830 436.5693 | |
1 836 070.6484 | |
1 832 988.4292 | |
1 840 695.3637 | |
1 834 204.4151 | |
1 837 982.3081 | |
1 841 212.7370 | |
1 833 127.0272 | |
1 833 297.1219 | |
1 826 627.1979 | |
1 825 365.1492 | |
1 809 395.1732 | |
1 817 708.6819 | |
1 813 621.8513 | |
1 812 990.5231 | |
1 814 412.6061 | |
1 815 513.4523 | |
1 805 621.6806 | |
1 803 480.2378 | |
1 813 452.0245 | |
1 811 507.1768 | |
1 812 282.5423 | |
1 806 503.7719 | |
1 808 177.2449 | |
1 801 030.6359 | |
1 810 692.1473 | |
1 813 081.0506 | |
1 810 765.4352 | |
1 818 570.2625 | |
1 796 940.0881 | |
1 716 627.1389 | |
1 815 877.0690 | |
1 829 704.8863 | |
1 872 437.4537 | |
1 806 218.0812 | |
1 800 261.6343 | |
1 810 800.5378 | |
1 775 735.6054 | |
1 808 761.4694 | |
1 762 652.0880 | |
1 934 003.7075 | |
1 897 975.9658 | |
1 960 455.3971 | |
1 929 457.0451 | |
1 960 509.6884 | |
1 989 748.8039 | |
1 907 396.4840 | |
1 826 897.3189 | |
1 772 049.3570 | |
1 698 718.4664 | |
1 667 553.1718 | |
1 689 962.3044 | |
1 722 171.2785 | |
1 713 971.4210 | |
1 746 088.6678 | |
1 692 688.7847 | |
1 587 407.3564 | |
1 523 864.1209 | |
1 502 193.7637 | |
1 504 147.0522 | |
1 521 874.3481 | |
1 555 842.7779 | |
1 477 590.5637 | |
1 489 755.8186 | |
1 520 570.8698 | |
1 462 574.6310 | |
1 449 740.3442 | |
1 373 791.9855 | |
1 310 653.1045 | |
1 268 473.3574 | |
1 263 867.3923 | |
1 219 772.5653 | |
1 254 917.0049 | |
1 224 948.3137 | |
1 229 264.1911 | |
1 168 299.7739 | |
1 190 292.9581 | |
1 241 401.9159 | |
1 227 302.7163 | |
1 215 146.0656 | |
1 221 067.2765 | |
1 185 297.6866 | |
1 151 648.8498 | |
1 162 849.2459 | |
1 169 340.6288 | |
1 152 630.9338 | |
1 150 326.8999 | |
1 127 650.1972 | |
1 073 649.9234 | |
1 061 267.6572 | |
1 042 063.2132 | |
1 032 966.1756 | |
991 315.9926 | |
939 495.2013 | |
919 996.5948 | |
906 974.3344 | |
916 735.6866 | |
885 982.2060 | |
894 462.9890 | |
9.5416 | |
863 981.2646 | |
838 776.8221 | |
811 487.4641 | |
804 454.1405 | |
918 897.6755 | |
933 603.1443 | |
921 393.5780 | |
941 019.6721 | |
946 817.3629 | |
929 877.7035 | |
920 682.0072 | |
985 770.6921 | |
1 035 925.2007 | |
1 015 616.1706 | |
1 003 052.3791 | |
1 024 909.9939 | |
1 015 664.2179 | |
1 015 380.2705 | |
967 514.4028 | |
969 214.1743 | |
963 010.9374 | |
958 593.8686 | |
979 846.1436 | |
954 452.5924 | |
967 141.0373 | |
945 698.0162 | |
946 293.9384 | |
920 153.4413 | |
940 372.2887 | |
951 793.1010 | |
965 068.4332 | |
951 507.3590 | |
930 442.6187 | |
932 482.3271 | |
938 385.5490 | |
945 724.9963 | |
950 159.9166 | |
981 965.1513 | |
998 707.0544 | |
979 785.9430 | |
964 564.9414 | |
980 087.3643 | |
981 840.7383 | |
957 255.5036 | |
951 603.6675 | |
958 537.2815 | |
977 828.0708 | |
993 115.1904 | |
1 012 340.4545 | |
1 024 313.9714 | |
1 061 450.3000 | |
1 067 886.2597 | |
1 072 907.8580 | |
1 062 716.3075 | |
1 071 596.2347 | |
1 055 405.2889 | |
1 059 271.8569 | |
1 061 695.6432 | |
1 085 511.1298 | |
1 072 734.5150 | |
1 025 190.3568 | |
1 023 246.0653 | |
1 003 614.9686 | |
976 190.6480 | |
991 780.8421 | |
979 327.3258 | |
963 031.3970 | |
992 335.0091 | |
983 523.6411 | |
1 002 121.0723 | |
1 006 714.4739 | |
1 024 727.7211 | |
1 017 425.9793 | |
1 012 878.0151 | |
995 363.8830 | |
1 029 533.9988 | |
1 015 752.2230 | |
1 020 326.1782 | |
1 047 020.6512 | |
1 020 489.9344 | |
1 017 308.5212 | |
1 022 471.3282 | |
981 018.8456 | |
974 166.7022 | |
992 556.8733 | |
993 450.2384 | |
968 643.8148 | |
1 008 809.8181 | |
1 019 331.5199 | |
1 034 910.0029 | |
1 002 345.3661 | |
1 018 766.0611 | |
1 046 552.9145 | |
1 099 318.5594 | |
1 127 766.0046 | |
1 181 163.0650 | |
1 197 819.6962 | |
1 122 044.6179 | |
1 134 939.8195 | |
1 121 092.0876 | |
1 130 385.1898 | |
1 121 907.3361 | |
1 123 368.4790 | |
1 146 221.4238 | |
1 134 193.8078 | |
1 112 156.0322 | |
1 105 437.9378 | |
1 109 588.1828 | |
1 147 839.7178 | |
1 130 084.6914 | |
1 172 359.4193 | |
1 182 644.4964 | |
1 116 883.8410 | |
1 160 964.8470 | |
1 165 717.4596 | |
1 168 151.4105 | |
1 167 847.8709 | |
1 159 119.3057 | |
1 173 146.3199 | |
1 145 657.4413 | |
1 096 862.4413 | |
1 063 039.0883 | |
1 096 442.2938 | |
1 128 246.3097 | |
1 086 571.0855 | |
1 098 460.3547 | |
1 131 654.3558 | |
14.9301 | |
14.8571 | |
14.7865 | |
14.8164 | |
14.7225 | |
14.6106 | |
14.5754 | |
14.4632 | |
14.4192 | |
14.3169 | |
14.2725 | |
14.2600 | |
14.1488 | |
14.1277 | |
13.9275 | |
13.9035 | |
13.8896 | |
13.8421 | |
13.8720 | |
13.9151 | |
13.8463 | |
13.8678 | |
13.9814 | |
13.9434 | |
13.9721 | |
13.9636 | |
13.9965 | |
13.9401 | |
13.9296 | |
13.8748 | |
13.8346 | |
13.8514 | |
13.8454 | |
13.8938 | |
13.8627 | |
13.8379 | |
13.9366 | |
13.9798 | |
13.9454 | |
13.8033 | |
13.9284 | |
13.7938 | |
13.8791 | |
13.9169 | |
14.0194 | |
14.0490 | |
14.0077 | |
14.0471 | |
14.1144 | |
14.1426 | |
14.1301 | |
14.0887 | |
14.1800 | |
14.2295 | |
14.2363 | |
14.2180 | |
14.2563 | |
14.3208 | |
14.2423 | |
14.2677 | |
14.2507 | |
14.2763 | |
14.2920 | |
14.3094 | |
14.3231 | |
14.2594 | |
14.2989 | |
14.3239 | |
14.4075 | |
14.3661 | |
14.4720 | |
14.3999 | |
14.3704 | |
14.7439 | |
14.9645 | |
15.2153 | |
15.5562 | |
14.9573 | |
14.4782 | |
14.8711 | |
15.3761 | |
15.7277 | |
15.3747 | |
14.9303 | |
14.2171 | |
13.8146 | |
13.3927 | |
14.0653 | |
13.8725 | |
13.3260 | |
13.2789 | |
13.7600 | |
14.2746 | |
14.1245 | |
13.8531 | |
13.8926 | |
13.7407 | |
14.3381 | |
14.0862 | |
14.8981 |