Historique des taux quotidiens XCP /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 2 739 607.3204 franc djiboutien
le minimum le
1 Onces de cuivre = 13.2612 franc djiboutien
Date | XCP/DJF |
---|---|
2 182 273.4136 | |
2 182 569.9254 | |
2 176 169.5039 | |
2 203 402.8011 | |
2 176 275.5824 | |
2 196 594.1059 | |
2 213 295.6662 | |
2 214 416.2362 | |
2 203 853.4145 | |
2 201 648.4858 | |
2 198 137.5138 | |
2 198 077.1658 | |
2 201 097.2032 | |
2 199 852.6548 | |
2 207 297.4957 | |
2 216 303.4356 | |
2 224 790.9275 | |
2 228 118.0961 | |
2 224 631.6179 | |
2 219 274.2612 | |
2 205 758.4851 | |
2 205 280.5439 | |
2 211 228.3555 | |
2 212 849.3524 | |
2 188 967.7571 | |
2 185 028.3037 | |
2 179 718.2884 | |
2 190 667.6845 | |
2 175 779.3748 | |
2 179 136.8432 | |
2 163 531.7946 | |
2 173 331.1334 | |
2 194 819.2314 | |
2 197 782.7377 | |
2 194 788.3213 | |
2 203 109.3538 | |
2 208 448.9537 | |
2 208 806.4141 | |
2 223 286.5629 | |
2 223 288.8820 | |
2 219 229.8825 | |
2 246 073.1925 | |
2 228 284.3161 | |
2 216 928.0944 | |
2 209 873.3493 | |
2 216 893.1886 | |
2 211 384.5919 | |
2 205 544.8522 | |
2 199 090.3295 | |
2 214 993.1690 | |
2 229 042.8572 | |
2 234 944.6167 | |
2 232 249.5919 | |
2 245 733.9134 | |
2 230 047.7552 | |
2 218 876.8453 | |
2 213 781.7194 | |
2 210 983.7259 | |
2 219 210.8242 | |
2 226 587.3400 | |
2 214 288.6997 | |
2 232 071.2273 | |
2 238 199.7487 | |
2 239 401.0961 | |
2 221 071.6425 | |
2 211 235.7666 | |
2 209 934.3583 | |
2 206 588.8050 | |
2 198 413.3964 | |
2 186 210.0560 | |
2 160 978.9942 | |
2 164 708.0049 | |
2 173 885.2765 | |
2 140 807.6016 | |
2 125 580.3062 | |
2 117 678.4900 | |
2 143 624.6353 | |
2 109 910.5521 | |
2 135 020.0235 | |
2 105 252.8023 | |
2 153 218.3636 | |
2 161 909.5998 | |
2 151 491.1439 | |
2 168 619.7703 | |
2 155 659.3030 | |
2 186 287.4271 | |
2 189 783.8393 | |
2 206 290.1312 | |
2 187 749.8704 | |
2 187 068.6691 | |
2 175 482.0535 | |
2 209 023.7549 | |
2 223 913.3513 | |
2 224 747.5197 | |
2 208 506.9348 | |
2 233 139.9203 | |
2 249 218.0112 | |
2 245 854.0640 | |
2 212 018.6098 | |
2 226 211.4675 | |
2 227 587.9943 | |
2 239 704.4386 | |
2 289 747.2297 | |
2 285 965.8812 | |
2 294 805.6489 | |
2 319 443.1701 | |
2 320 170.1059 | |
2 321 685.5301 | |
2 334 218.9939 | |
2 326 132.7836 | |
2 326 439.2896 | |
2 329 509.9396 | |
2 325 949.9877 | |
2 311 747.3605 | |
2 329 099.7256 | |
2 318 116.4734 | |
2 320 691.6267 | |
2 319 547.9213 | |
2 324 428.3060 | |
2 313 084.4361 | |
2 317 056.2788 | |
2 341 497.7081 | |
2 345 747.0439 | |
2 349 230.3093 | |
2 343 934.0801 | |
2 339 029.5378 | |
2 342 476.9239 | |
2 353 504.2465 | |
2 358 847.7831 | |
2 367 582.7597 | |
2 382 940.9192 | |
2 367 638.1227 | |
2 258 265.1858 | |
2 390 098.4907 | |
2 406 420.6234 | |
2 475 304.1093 | |
2 391 714.9906 | |
2 377 672.3626 | |
2 395 849.5254 | |
2 353 001.4661 | |
2 403 905.5517 | |
2 342 928.9291 | |
2 572 985.1520 | |
2 534 831.8912 | |
2 619 363.6426 | |
2 573 721.9090 | |
2 622 615.1518 | |
2 654 725.7670 | |
2 542 658.3565 | |
2 441 326.7044 | |
2 384 994.8313 | |
2 283 684.0025 | |
2 222 265.6956 | |
2 255 471.1300 | |
2 299 829.9189 | |
2 287 177.3752 | |
2 345 224.9494 | |
2 267 290.2343 | |
2 126 910.6979 | |
2 032 889.5627 | |
2 013 396.9587 | |
2 019 194.1269 | |
2 039 045.7588 | |
2 088 729.2018 | |
1 988 961.7676 | |
2 007 149.2486 | |
2 047 083.5997 | |
1 980 925.6071 | |
1 975 170.1272 | |
1 893 106.8575 | |
1 816 255.6952 | |
1 757 170.4426 | |
1 752 716.8938 | |
1 678 707.9635 | |
1 734 275.4843 | |
1 691 925.6364 | |
1 700 429.3095 | |
1 613 953.4526 | |
1 635 993.7993 | |
1 716 019.4374 | |
1 700 172.1807 | |
1 681 708.8279 | |
1 697 711.6083 | |
1 644 044.3105 | |
1 596 872.2850 | |
1 608 436.5641 | |
1 617 082.4446 | |
1 605 490.1781 | |
1 597 630.9559 | |
1 561 772.2106 | |
1 484 391.5812 | |
1 465 234.5751 | |
1 440 024.9582 | |
1 431 985.9851 | |
1 374 765.1355 | |
1 303 037.0804 | |
1 271 096.0931 | |
1 258 165.0033 | |
1 264 766.9756 | |
1 226 342.1292 | |
1 239 604.8392 | |
13.2612 | |
1 213 914.1296 | |
1 176 950.6260 | |
1 164 128.6558 | |
1 161 088.3859 | |
1 358 576.7109 | |
1 394 251.5151 | |
1 371 024.2467 | |
1 387 521.3749 | |
1 395 953.7781 | |
1 374 815.9891 | |
1 364 853.0635 | |
1 461 677.7174 | |
1 540 906.3604 | |
1 513 905.6463 | |
1 498 507.6422 | |
1 530 993.5595 | |
1 511 271.8090 | |
1 513 388.0866 | |
1 437 938.5629 | |
1 437 189.3357 | |
1 426 214.7156 | |
1 424 839.3416 | |
1 454 713.0556 | |
1 420 299.2050 | |
1 438 536.8517 | |
1 409 387.8247 | |
1 404 097.3404 | |
1 359 744.6358 | |
1 388 327.7056 | |
1 408 229.9198 | |
1 429 297.8668 | |
1 412 463.9951 | |
1 374 286.2976 | |
1 384 641.2532 | |
1 392 026.5312 | |
1 409 604.0212 | |
1 419 506.2797 | |
1 458 770.6588 | |
1 490 960.5913 | |
1 465 237.6705 | |
1 439 811.6093 | |
1 468 056.5092 | |
1 472 503.5549 | |
1 425 611.0179 | |
1 424 644.9451 | |
1 428 383.8744 | |
1 454 608.5052 | |
1 478 360.4339 | |
1 511 301.3776 | |
1 524 860.6534 | |
1 578 384.2051 | |
1 594 416.3850 | |
1 605 712.0064 | |
1 587 200.1394 | |
1 597 836.9718 | |
1 579 289.8527 | |
1 588 742.4414 | |
1 582 776.6987 | |
1 629 085.8905 | |
1 612 053.3758 | |
1 534 645.3152 | |
1 530 559.0488 | |
1 514 441.2791 | |
1 468 286.6646 | |
1 489 006.7843 | |
1 474 612.2520 | |
1 452 399.9034 | |
1 494 841.2930 | |
1 477 370.4779 | |
1 503 602.1017 | |
1 513 092.1013 | |
1 538 233.2123 | |
1 526 418.9348 | |
1 529 371.1748 | |
1 489 743.8955 | |
1 548 777.2330 | |
1 518 811.1982 | |
1 529 499.9400 | |
1 574 065.7327 | |
1 529 860.2857 | |
1 531 904.4576 | |
1 547 872.7340 | |
1 486 302.8850 | |
1 465 617.1446 | |
1 497 284.8516 | |
1 500 652.8121 | |
1 454 120.8752 | |
1 511 669.4717 | |
1 533 763.0883 | |
1 565 280.7293 | |
1 516 301.0226 | |
1 543 971.3843 | |
1 587 669.8506 | |
1 663 236.7223 | |
1 710 758.4643 | |
1 795 162.8568 | |
1 833 432.4911 | |
1 715 064.5222 | |
1 730 990.2390 | |
1 717 500.9003 | |
1 741 535.5074 | |
1 718 996.0189 | |
1 729 440.6098 | |
1 772 333.9157 | |
1 762 227.5834 | |
1 718 645.7823 | |
1 716 097.6841 | |
1 726 945.9108 | |
1 783 743.1828 | |
1 752 285.7051 | |
1 819 681.2948 | |
1 848 950.6033 | |
1 736 332.3563 | |
1 823 764.1926 | |
1 831 795.5350 | |
1 829 671.5213 | |
1 828 554.2561 | |
1 807 559.1801 | |
1 825 389.8005 | |
1 779 329.7729 | |
1 700 003.2279 | |
1 649 582.8181 | |
1 704 451.5538 | |
1 763 815.1849 | |
1 692 947.4626 | |
1 708 564.2256 | |
1 767 875.9002 | |
23.4076 | |
23.3988 | |
23.3638 | |
23.4520 | |
23.5890 | |
23.5612 | |
23.4683 | |
23.6042 | |
23.3506 | |
23.2400 | |
23.3925 | |
23.4956 | |
23.2470 | |
23.1593 | |
23.0046 | |
23.0026 | |
22.8323 | |
22.8055 | |
22.8957 | |
23.0137 | |
22.8001 | |
22.9464 | |
22.6460 | |
22.6447 | |
22.3776 | |
22.6783 | |
22.3501 | |
22.4696 | |
22.4019 | |
22.5010 | |
22.3796 | |
22.3035 | |
22.2167 | |
22.3013 | |
22.2347 | |
22.2771 | |
22.5748 | |
22.4233 | |
22.5790 | |
22.2015 | |
22.2464 | |
22.0210 | |
22.0866 | |
22.1050 | |
22.4094 | |
22.5386 | |
22.3970 | |
22.4040 | |
22.3371 | |
22.8421 | |
22.6394 | |
22.6534 | |
22.6474 | |
22.6523 | |
22.8014 | |
22.8611 | |
23.0546 | |
22.8374 | |
22.7327 | |
22.9957 | |
23.0614 | |
22.8307 | |
22.8354 | |
22.8377 | |
22.6598 | |
22.8653 | |
22.8980 | |
22.9873 | |
23.3015 | |
23.2383 | |
23.3113 | |
23.1380 | |
23.1632 | |
23.8417 | |
24.2621 | |
24.7771 | |
25.3213 | |
24.3464 | |
23.7856 | |
24.3744 | |
24.8452 | |
25.3379 | |
24.8431 | |
24.3491 | |
23.3706 | |
23.0947 | |
22.4823 | |
23.5618 | |
22.8705 | |
22.0330 | |
22.0096 | |
22.7908 | |
23.6592 | |
23.5194 | |
22.9371 | |
23.0623 | |
22.7060 | |
23.5225 | |
23.1767 | |
24.5250 |