Historique des taux quotidiens XCD /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 1.3950 nouveau manat turkmène
le minimum le
1 dollar des Caraïbes orientales = 0.9869 nouveau manat turkmène
Historique des prix TMT / XCD
Date | XCD/TMT |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2969 |
| 1.2951 |
| 1.2969 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2969 |
| 1.2951 |
| 1.2988 |
| 1.2985 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2961 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2969 |
| 1.2877 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2955 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2953 |
| 1.2951 |
| 1.2951 |
| 1.2957 |
| 1.2958 |
| 1.2957 |
| 1.2957 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2969 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2969 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.3913 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2581 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2950 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2987 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2950 |
| 1.2950 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2987 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2969 |
| 1.2969 |
| 1.2969 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2969 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2969 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2828 |
| 1.2766 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2951 |
| 1.2969 |
| 1.2988 |
| 1.2988 |
| 1.2988 |
| 1.2916 |
| 1.2975 |
| 1.2966 |
| 1.2916 |
| 1.2957 |
| 1.2973 |
| 1.2959 |
| 1.2945 |
| 1.2913 |
| 1.2936 |
| 1.2957 |
| 1.2990 |
| 1.3012 |
| 1.3004 |
| 1.2911 |
| 1.2896 |
| 1.2999 |
| 1.3009 |
| 1.3011 |
| 1.2943 |
| 1.2956 |
| 1.2916 |
| 1.3045 |
| 1.3113 |
| 1.2948 |
| 1.3039 |
| 1.3198 |
| 1.3038 |
| 1.3129 |
| 1.3181 |
| 1.3164 |
| 1.2984 |
| 1.2945 |
| 1.2945 |
| 1.2969 |
| 1.2900 |
| 1.2977 |
| 1.2921 |
| 1.2902 |
| 1.2978 |
| 1.3014 |
| 1.2924 |
| 1.3023 |
| 1.2843 |
| 1.2964 |
| 1.2956 |
| 1.2963 |
| 1.2979 |
| 1.2861 |
| 1.2978 |
| 1.2944 |
| 1.2959 |
| 1.2987 |
| 1.2899 |
| 1.2983 |
| 1.2938 |
| 1.2938 |
| 1.3008 |
| 1.2995 |
| 1.2906 |
| 1.2914 |
| 1.2926 |
| 1.3001 |
| 1.2942 |
| 1.2938 |
| 1.2908 |
| 1.3000 |
| 1.2978 |
| 1.2957 |
| 1.2931 |
| 1.2997 |
| 1.2942 |
| 1.2973 |
| 1.2934 |
| 1.3007 |
| 1.2950 |
| 1.2996 |
| 1.2951 |
| 1.2964 |
| 1.2964 |
| 1.2964 |
| 1.2964 |
| 1.2963 |
| 1.2964 |
| 1.2964 |
| 1.2964 |
| 1.2964 |
| 1.2963 |
| 1.2963 |
| 1.2964 |
| 1.2963 |
| 1.2964 |
| 1.2963 |
| 1.2958 |
| 1.2911 |
| 1.2912 |
| 1.2958 |
| 1.2910 |
| 1.2959 |
| 1.2912 |
| 1.2958 |
| 1.2958 |
| 1.2958 |
| 1.2958 |
| 1.2958 |
| 1.2958 |
| 1.2958 |
| 1.2958 |
| 1.2958 |
| 1.2958 |
| 1.2940 |
| 1.2956 |
| 1.2956 |
| 1.2956 |
| 1.2956 |
| 1.2956 |
| 1.0551 |
| 1.0548 |
| 1.0548 |
| 1.0550 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0549 |
| 1.0549 |
| 1.0551 |
| 1.0549 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0549 |
| 1.0556 |
| 1.0550 |
| 1.0550 |
| 1.0549 |
| 1.0556 |
| 1.0550 |
| 1.0550 |
| 1.0552 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0556 |
| 1.0549 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0557 |
| 1.0556 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0546 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0562 |
| 1.0556 |
| 1.0552 |
| 1.0562 |
| 1.0562 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0550 |
| 1.0562 |
| 1.0562 |
| 1.0562 |
| 1.0562 |
| 1.0559 |
| 1.0561 |
| 1.0547 |
| 1.0549 |
| 1.0530 |
| 1.0549 |
| 1.0548 |
| 1.0567 |
| 1.0549 |
| 1.0534 |
| 1.0534 |
| 1.0556 |
| 1.0557 |
| 1.0557 |
| 1.0548 |
| 1.0549 |
| 1.0557 |
| 1.0548 |
| 1.0549 |
| 1.0549 |
| 1.0549 |
| 1.0548 |
| 1.0558 |
| 1.0558 |
| 1.0557 |
| 1.0551 |
| 1.0551 |
| 1.0551 |
| 1.0546 |
| 1.0549 |
| 1.0546 |
| 1.0544 |
| 1.0548 |
| 1.0548 |
| 1.0551 |
| 1.0548 |
| 1.0549 |
| 1.0549 |
| 1.0539 |
| 1.0560 |
| 1.0553 |
| 1.0548 |
| 1.0549 |
| 1.0549 |
| 1.0549 |
| 1.0549 |
| 1.0549 |
| 1.0550 |
| 1.0558 |
| 1.0550 |
| 1.0549 |
| 1.0551 |
| 1.0551 |
| 1.0549 |
| 1.0549 |
| 1.0550 |
| 1.0586 |
| 1.0608 |
| 1.0428 |
| 1.0471 |
| 1.0543 |
| 1.0576 |
| 1.0575 |
| 1.0576 |
| 1.0574 |
| 1.0578 |
| 1.0559 |
| 1.0561 |
| 1.0561 |
| 1.0561 |
| 1.0555 |
| 1.0561 |
| 1.0560 |
| 1.0552 |
| 1.0557 |
| 1.0547 |
| 1.0560 |
| 1.0550 |
| 1.0597 |
| 1.0535 |
| 1.0528 |
| 1.0541 |
| 1.0540 |
| 1.0558 |
| 1.0560 |
| 1.0558 |
| 1.0555 |
| 1.0555 |
| 1.0547 |
| 1.0570 |
| 1.0558 |
| 1.0554 |
| 1.0587 |
| 1.0584 |
| 1.0588 |
| 1.0585 |
| 1.0586 |
| 1.0618 |
| 1.0831 |
| 1.0692 |
| 1.0583 |
| 1.0583 |
| 1.0578 |
| 1.0587 |
| 1.0586 |
| 1.0589 |
| 1.0576 |
| 1.0583 |
| 1.0580 |
| 1.1173 |
| 1.1159 |
| 1.0818 |
| 1.1045 |
| 1.1024 |
| 1.0926 |
| 1.0748 |
| 1.0990 |
| 1.1186 |
| 1.1091 |
| 1.0899 |
| 1.0572 |
| 1.0201 |
| 1.0422 |
| 1.0307 |
| 1.0449 |
| 1.0603 |
| 0.9928 |
| 1.0056 |
| 1.0001 |
| 1.0138 |
| 1.0264 |
| 1.0437 |
| 1.0352 |
| 1.0247 |
| 1.0336 |
| 1.0540 |
| 1.0869 |
| 1.0508 |