Historique des taux quotidiens XCD /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des Caraïbes orientales = 0.31123 dollar des îles Caïmans
le minimum le
1 dollar des Caraïbes orientales = 0.30184 dollar des îles Caïmans
Historique des prix KYD / XCD
Date | XCD/KYD |
| 0.30867 |
| 0.30828 |
| 0.30837 |
| 0.30828 |
| 0.30863 |
| 0.30822 |
| 0.30752 |
| 0.30824 |
| 0.30830 |
| 0.30918 |
| 0.30842 |
| 0.30846 |
| 0.30831 |
| 0.30830 |
| 0.30832 |
| 0.30872 |
| 0.30819 |
| 0.30826 |
| 0.30803 |
| 0.30819 |
| 0.30924 |
| 0.30889 |
| 0.30832 |
| 0.30864 |
| 0.30853 |
| 0.30842 |
| 0.30823 |
| 0.30860 |
| 0.30839 |
| 0.30812 |
| 0.30823 |
| 0.30845 |
| 0.30826 |
| 0.30853 |
| 0.30823 |
| 0.30832 |
| 0.30791 |
| 0.30856 |
| 0.30839 |
| 0.30814 |
| 0.30853 |
| 0.30817 |
| 0.30853 |
| 0.30816 |
| 0.30826 |
| 0.30840 |
| 0.30804 |
| 0.30827 |
| 0.30832 |
| 0.30841 |
| 0.30781 |
| 0.30827 |
| 0.30849 |
| 0.30843 |
| 0.30836 |
| 0.30776 |
| 0.30742 |
| 0.30843 |
| 0.30864 |
| 0.30831 |
| 0.30835 |
| 0.30840 |
| 0.30840 |
| 0.30825 |
| 0.30826 |
| 0.30856 |
| 0.30838 |
| 0.30826 |
| 0.30839 |
| 0.30819 |
| 0.30836 |
| 0.30814 |
| 0.30827 |
| 0.30863 |
| 0.30847 |
| 0.30850 |
| 0.30838 |
| 0.30854 |
| 0.30680 |
| 0.30840 |
| 0.30828 |
| 0.30835 |
| 0.30816 |
| 0.30814 |
| 0.30843 |
| 0.30834 |
| 0.30848 |
| 0.30826 |
| 0.30834 |
| 0.30814 |
| 0.30844 |
| 0.30824 |
| 0.30830 |
| 0.30891 |
| 0.30828 |
| 0.30844 |
| 0.30850 |
| 0.30851 |
| 0.30838 |
| 0.30822 |
| 0.30839 |
| 0.30845 |
| 0.30865 |
| 0.30848 |
| 0.30837 |
| 0.30839 |
| 0.30804 |
| 0.30779 |
| 0.30851 |
| 0.30834 |
| 0.30848 |
| 0.30832 |
| 0.30841 |
| 0.30842 |
| 0.30833 |
| 0.30830 |
| 0.30847 |
| 0.30857 |
| 0.30834 |
| 0.30839 |
| 0.30831 |
| 0.30841 |
| 0.30844 |
| 0.30848 |
| 0.30815 |
| 0.30826 |
| 0.30836 |
| 0.30834 |
| 0.30839 |
| 0.30834 |
| 0.30841 |
| 0.30840 |
| 0.30833 |
| 0.30838 |
| 0.30834 |
| 0.30838 |
| 0.30835 |
| 0.30827 |
| 0.30833 |
| 0.30839 |
| 0.30782 |
| 0.30825 |
| 0.30833 |
| 0.30851 |
| 0.30834 |
| 0.30843 |
| 0.30832 |
| 0.30839 |
| 0.30838 |
| 0.30840 |
| 0.30845 |
| 0.30835 |
| 0.30840 |
| 0.30904 |
| 0.30839 |
| 0.30803 |
| 0.30849 |
| 0.30834 |
| 0.30822 |
| 0.30849 |
| 0.30838 |
| 0.30835 |
| 0.30852 |
| 0.30837 |
| 0.30825 |
| 0.30839 |
| 0.30836 |
| 0.30850 |
| 0.30820 |
| 0.30838 |
| 0.30813 |
| 0.30841 |
| 0.30847 |
| 0.30841 |
| 0.30846 |
| 0.30796 |
| 0.30855 |
| 0.30841 |
| 0.30835 |
| 0.30835 |
| 0.30842 |
| 0.30828 |
| 0.30832 |
| 0.30851 |
| 0.30836 |
| 0.30834 |
| 0.30809 |
| 0.30842 |
| 0.30837 |
| 0.30831 |
| 0.30813 |
| 0.30841 |
| 0.30805 |
| 0.30835 |
| 0.30834 |
| 0.30860 |
| 0.30836 |
| 0.30847 |
| 0.30831 |
| 0.30824 |
| 0.30842 |
| 0.30842 |
| 0.30840 |
| 0.30830 |
| 0.30845 |
| 0.30841 |
| 0.30570 |
| 0.30833 |
| 0.30833 |
| 0.30677 |
| 0.30814 |
| 0.30860 |
| 0.30817 |
| 0.30837 |
| 0.30832 |
| 0.30834 |
| 0.30832 |
| 0.30842 |
| 0.30835 |
| 0.30835 |
| 0.30847 |
| 0.30839 |
| 0.30836 |
| 0.30835 |
| 0.30835 |
| 0.30841 |
| 0.30832 |
| 0.30838 |
| 0.30803 |
| 0.30831 |
| 0.30829 |
| 0.30832 |
| 0.30845 |
| 0.30820 |
| 0.30900 |
| 0.30854 |
| 0.30824 |
| 0.30776 |
| 0.30822 |
| 0.30843 |
| 0.30831 |
| 0.30844 |
| 0.30828 |
| 0.30853 |
| 0.30838 |
| 0.30839 |
| 0.30839 |
| 0.30964 |
| 0.30826 |
| 0.30836 |
| 0.30832 |
| 0.30832 |
| 0.30835 |
| 0.30837 |
| 0.30839 |
| 0.30834 |
| 0.30831 |
| 0.30860 |
| 0.30830 |
| 0.30837 |
| 0.30837 |
| 0.30822 |
| 0.30836 |
| 0.30841 |
| 0.30804 |
| 0.30840 |
| 0.30837 |
| 0.30837 |
| 0.30834 |
| 0.30829 |
| 0.30846 |
| 0.30833 |
| 0.30832 |
| 0.30850 |
| 0.30854 |
| 0.30839 |
| 0.30822 |
| 0.30844 |
| 0.30830 |
| 0.30835 |
| 0.30823 |
| 0.30850 |
| 0.30834 |
| 0.30832 |
| 0.30849 |
| 0.30843 |
| 0.30830 |
| 0.30870 |
| 0.30845 |
| 0.30854 |
| 0.30836 |
| 0.30825 |
| 0.30822 |
| 0.30841 |
| 0.30831 |
| 0.30819 |
| 0.30834 |
| 0.30820 |
| 0.30826 |
| 0.30836 |
| 0.30793 |
| 0.30835 |
| 0.30818 |
| 0.30901 |
| 0.30843 |
| 0.30846 |
| 0.30821 |
| 0.30834 |
| 0.30855 |
| 0.30842 |
| 0.30831 |
| 0.30715 |
| 0.30861 |
| 0.30811 |
| 0.30745 |
| 0.30832 |
| 0.30835 |
| 0.30838 |
| 0.30828 |
| 0.30853 |
| 0.30848 |
| 0.30823 |
| 0.30837 |
| 0.30811 |
| 0.30881 |
| 0.30765 |
| 0.30782 |
| 0.30863 |
| 0.30887 |
| 0.30814 |
| 0.30934 |
| 0.30943 |
| 0.30793 |
| 0.30781 |
| 0.30799 |
| 0.30823 |
| 0.30848 |
| 0.30849 |
| 0.30871 |
| 0.30912 |
| 0.30845 |
| 0.30983 |
| 0.30867 |
| 0.30735 |
| 0.30820 |
| 0.30890 |
| 0.30844 |
| 0.30553 |
| 0.30857 |
| 0.30790 |
| 0.30819 |
| 0.30837 |
| 0.30823 |
| 0.30821 |
| 0.30869 |
| 0.30796 |
| 0.30893 |
| 0.30808 |
| 0.30341 |
| 0.30342 |
| 0.30343 |
| 0.30340 |
| 0.30341 |
| 0.30340 |
| 0.30338 |
| 0.30339 |
| 0.30341 |
| 0.30340 |
| 0.30341 |
| 0.30338 |
| 0.30340 |
| 0.30340 |
| 0.30339 |
| 0.30340 |
| 0.30339 |
| 0.30339 |
| 0.30341 |
| 0.30340 |
| 0.30341 |
| 0.30339 |
| 0.30340 |
| 0.30338 |
| 0.30338 |
| 0.30340 |
| 0.30341 |
| 0.30343 |
| 0.30341 |
| 0.30342 |
| 0.30341 |
| 0.30340 |
| 0.30341 |
| 0.30342 |
| 0.30340 |
| 0.30340 |
| 0.30342 |
| 0.30342 |
| 0.30343 |
| 0.30342 |
| 0.30342 |
| 0.30341 |
| 0.30341 |
| 0.30596 |
| 0.30459 |
| 0.30464 |
| 0.30372 |
| 0.30502 |
| 0.30476 |
| 0.30423 |
| 0.30499 |
| 0.30464 |
| 0.30479 |
| 0.30454 |
| 0.30448 |
| 0.30488 |
| 0.30447 |
| 0.30480 |
| 0.30488 |
| 0.30499 |
| 0.30520 |
| 0.30535 |
| 0.30461 |
| 0.30563 |
| 0.30497 |
| 0.30530 |
| 0.30492 |
| 0.30523 |
| 0.30522 |
| 0.30464 |
| 0.30490 |
| 0.30537 |
| 0.30473 |
| 0.30493 |
| 0.30469 |
| 0.30473 |
| 0.30512 |
| 0.30541 |
| 0.30512 |
| 0.30567 |
| 0.30475 |
| 0.30781 |
| 0.30596 |
| 0.30460 |
| 0.30525 |
| 0.30530 |
| 0.30431 |
| 0.30458 |
| 0.30605 |
| 0.30530 |
| 0.30422 |
| 0.30522 |
| 0.30500 |
| 0.30520 |
| 0.30564 |
| 0.30573 |
| 0.30429 |
| 0.30497 |
| 0.30524 |
| 0.30561 |
| 0.30595 |
| 0.30643 |
| 0.30442 |
| 0.30470 |
| 0.30442 |
| 0.30474 |
| 0.30328 |
| 0.30390 |
| 0.30412 |
| 0.30559 |
| 0.30403 |
| 0.30575 |
| 0.30408 |
| 0.30650 |
| 0.30681 |
| 0.30712 |
| 0.30614 |
| 0.30593 |
| 0.30588 |
| 0.30632 |
| 0.30527 |
| 0.30658 |
| 0.30574 |
| 0.30616 |
| 0.30641 |
| 0.30618 |
| 0.30604 |
| 0.30569 |
| 0.30605 |
| 0.30573 |
| 0.30574 |
| 0.30544 |
| 0.30591 |
| 0.30554 |
| 0.30523 |
| 0.30652 |
| 0.30657 |
| 0.30669 |
| 0.30638 |
| 0.30565 |
| 0.30632 |
| 0.30637 |
| 0.30647 |
| 0.30604 |
| 0.30605 |
| 0.30598 |
| 0.30606 |
| 0.30597 |
| 0.30605 |
| 0.30593 |
| 0.30576 |
| 0.30591 |
| 0.30583 |
| 0.30611 |
| 0.30609 |
| 0.30594 |
| 0.30600 |
| 0.30601 |
| 0.30598 |
| 0.30611 |
| 0.30651 |
| 0.30610 |
| 0.30586 |
| 0.30603 |
| 0.30558 |
| 0.30564 |
| 0.30611 |
| 0.30612 |
| 0.30582 |
| 0.30608 |
| 0.30553 |
| 0.30620 |
| 0.30623 |
| 0.30626 |
| 0.30555 |
| 0.30615 |
| 0.30646 |
| 0.30579 |
| 0.30603 |
| 0.30570 |
| 0.30604 |
| 0.30579 |
| 0.30574 |
| 0.30471 |
| 0.30437 |
| 0.30392 |
| 0.30432 |
| 0.30439 |
| 0.30408 |
| 0.30370 |
| 0.30463 |
| 0.30445 |
| 0.30276 |
| 0.30473 |
| 0.30383 |
| 0.30466 |
| 0.30462 |
| 0.30358 |
| 0.30424 |
| 0.30321 |
| 0.30418 |
| 0.30501 |
| 0.30502 |
| 0.30481 |
| 0.30369 |
| 0.30413 |
| 0.30359 |
| 0.30502 |
| 0.30469 |
| 0.30481 |
| 0.30431 |
| 0.30389 |
| 0.30454 |
| 0.30459 |
| 0.30538 |
| 0.30313 |
| 0.30556 |
| 0.30328 |
| 0.30464 |
| 0.30408 |
| 0.30750 |
| 0.30444 |
| 0.30434 |
| 0.30482 |
| 0.30379 |
| 0.30435 |
| 0.30394 |
| 0.30290 |
| 0.30435 |
| 0.30448 |
| 0.30346 |
| 0.30498 |
| 0.30391 |
| 0.30389 |
| 0.30463 |
| 0.30480 |
| 0.30379 |
| 0.30373 |
| 0.30498 |
| 0.30436 |
| 0.30436 |
| 0.30376 |
| 0.30476 |