Historique des taux quotidiens XAU /XOF depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 1 471 488.0501 franc CFA (BCEAO)
le minimum le
1 once d’or = 0.4481 franc CFA (BCEAO)
Date | XAU/XOF |
---|---|
1 428 406.2427 | |
1 436 891.9916 | |
1 470 590.7409 | |
1 412 482.7735 | |
1 374 083.0118 | |
1 315 362.8815 | |
1 304 250.2257 | |
1 310 451.5361 | |
1 277 966.1083 | |
1 227 999.8577 | |
1 227 379.4666 | |
1 229 440.6615 | |
1 236 744.6596 | |
1 229 786.4043 | |
1 218 553.3189 | |
1 231 249.8944 | |
1 216 616.4347 | |
1 226 567.0140 | |
1 223 357.5907 | |
1 217 702.7719 | |
1 208 277.6126 | |
1 229 961.6549 | |
1 206 233.4730 | |
1 187 512.5593 | |
1 193 150.2140 | |
1 209 618.9451 | |
1 233 268.4697 | |
1 213 250.0772 | |
1 192 926.7175 | |
1 154 957.5754 | |
1 142 330.4721 | |
1 186 816.4276 | |
1 186 659.6958 | |
1 172 847.1659 | |
1 177 831.9648 | |
1 164 101.0989 | |
1 137 224.8854 | |
1 147 161.0275 | |
1 154 668.8823 | |
1 171 584.0104 | |
1 158 897.7736 | |
1 141 501.5209 | |
1 147 303.4852 | |
1 154 868.1058 | |
1 155 952.8425 | |
1 172 438.3849 | |
1 194 595.1951 | |
1 201 126.8627 | |
1 189 584.2892 | |
1 195 163.2798 | |
1 215 273.0560 | |
1 205 703.5723 | |
1 184 673.0106 | |
1 183 777.2187 | |
1 197 263.9994 | |
1 169 762.1625 | |
1 133 442.1924 | |
1 123 558.4194 | |
1 130 964.2447 | |
1 133 571.4681 | |
1 142 410.0511 | |
1 162 100.6346 | |
1 165 329.5292 | |
1 161 728.1130 | |
1 143 192.5046 | |
1 123 891.4551 | |
1 110 891.5150 | |
1 104 605.9700 | |
1 108 812.7657 | |
1 105 600.1645 | |
1 104 295.4184 | |
1 112 751.5094 | |
1 124 785.6594 | |
1 096 549.4875 | |
1 083 188.0181 | |
1 096 210.4728 | |
1 099 953.0477 | |
1 128 188.5024 | |
1 134 626.3617 | |
1 110 004.2305 | |
1 095 996.1771 | |
1 117 340.3512 | |
1 129 933.6637 | |
1 139 948.2471 | |
1 145 378.2877 | |
1 147 895.7656 | |
1 150 850.2112 | |
1 132 704.3189 | |
1 103 003.0217 | |
1 104 258.2383 | |
1 131 799.4375 | |
1 137 502.9480 | |
1 130 652.3395 | |
1 146 826.0906 | |
1 146 860.1770 | |
1 128 858.3328 | |
1 127 980.9194 | |
1 138 243.1384 | |
1 147 717.0132 | |
1 151 747.3996 | |
1 162 955.6612 | |
1 163 091.7573 | |
1 152 402.9880 | |
1 170 317.3088 | |
1 206 883.7360 | |
1 115 100.9181 | |
1 107 554.6595 | |
1 085 613.5194 | |
1 044 615.6566 | |
1 050 238.6407 | |
1 067 949.4840 | |
1 045 838.1364 | |
1 042 966.3526 | |
1 047 030.0546 | |
1 049 272.6592 | |
1 041 985.5574 | |
1 037 982.1949 | |
1 035 344.4956 | |
1 037 923.0684 | |
1 055 637.0044 | |
1 074 742.0696 | |
1 032 848.6289 | |
1 013 333.3127 | |
1 021 510.7515 | |
996 348.5079 | |
995 482.0968 | |
998 248.3853 | |
982 184.7557 | |
987 365.1127 | |
995 813.0603 | |
1 007 515.3902 | |
1 006 768.5063 | |
1 008 072.7950 | |
995 616.5714 | |
967 699.4388 | |
1 001 350.9965 | |
998 930.9520 | |
1 007 631.4654 | |
999 247.4686 | |
990 356.9746 | |
977 823.1276 | |
982 114.1693 | |
1 010 146.7889 | |
1 021 784.4392 | |
1 023 222.1130 | |
1 008 283.5307 | |
1 008 426.1372 | |
991 912.9600 | |
975 187.5798 | |
966 759.5662 | |
965 267.2317 | |
953 845.9525 | |
959 995.1412 | |
954 248.3565 | |
956 301.7271 | |
951 808.6275 | |
932 553.2166 | |
938 900.2124 | |
976 376.3940 | |
983 347.9496 | |
996 425.6961 | |
1 009 868.4160 | |
1 002 357.8346 | |
997 845.9718 | |
996 524.0906 | |
1 039 597.6367 | |
1 007 478.2518 | |
1 007 257.0255 | |
986 773.9553 | |
1 009 736.2815 | |
977 437.0100 | |
1 017 413.4909 | |
1 044 948.4740 | |
1 037 694.8376 | |
1 067 799.9762 | |
1 056 670.9140 | |
1 060 778.8503 | |
1 068 866.5687 | |
1 064 081.0182 | |
1 057 336.8838 | |
1 069 122.6589 | |
1 081 833.8946 | |
1 071 620.2948 | |
1 081 366.6337 | |
1 073 523.1543 | |
1 095 809.4236 | |
1 133 689.0170 | |
1 101 924.6308 | |
1 095 437.9367 | |
1 041 061.1267 | |
1 042 258.7354 | |
1 035 377.1798 | |
1 034 120.3253 | |
1 021 081.4210 | |
997 656.2666 | |
985 037.2642 | |
1 027 017.3368 | |
1 039 156.2639 | |
1 042 797.2326 | |
1 030 400.3745 | |
1 025 102.5951 | |
1 035 998.5722 | |
1 020 928.8571 | |
1 031 807.2282 | |
1 010 439.3235 | |
961 558.5893 | |
954 956.8567 | |
885 594.2443 | |
959 011.2764 | |
937 230.0465 | |
999 896.3454 | |
958 794.0036 | |
945 172.1018 | |
936 208.0802 | |
941 216.0562 | |
922 947.1522 | |
910 364.8221 | |
916 341.9912 | |
887 196.8827 | |
878 524.0364 | |
869 093.4867 | |
866 346.6961 | |
866 248.3047 | |
866 152.2230 | |
871 857.7503 | |
865 376.3447 | |
888 195.1666 | |
881 655.5243 | |
873 041.3511 | |
887 224.4825 | |
892 014.3167 | |
886 911.3855 | |
907 454.3407 | |
892 980.9276 | |
889 013.7264 | |
913 226.6440 | |
903 227.1834 | |
885 724.5864 | |
884 422.8897 | |
860 111.2973 | |
838 663.1140 | |
833 539.1903 | |
824 684.0599 | |
815 590.9941 | |
805 209.9023 | |
820 238.4600 | |
783 034.9607 | |
770 434.2903 | |
772 952.6606 | |
753 531.8377 | |
750 383.7961 | |
760 026.6954 | |
751 303.4136 | |
751 031.5912 | |
742 699.0502 | |
747 666.5234 | |
756 489.1069 | |
753 687.6817 | |
766 262.8337 | |
754 256.1926 | |
753 098.4109 | |
744 783.6182 | |
766 225.2406 | |
769 213.7206 | |
760 607.4591 | |
752 491.0693 | |
748 354.0266 | |
738 469.1072 | |
738 452.4804 | |
736 581.7671 | |
732 279.5705 | |
730 210.6618 | |
720 041.4051 | |
718 693.9511 | |
711 331.2961 | |
707 667.6937 | |
700 975.7667 | |
702 549.3718 | |
708 056.5057 | |
709 263.0857 | |
699 349.5410 | |
694 785.7992 | |
679 501.0312 | |
673 704.3949 | |
669 425.1649 | |
673 717.5418 | |
676 180.8944 | |
678 204.1301 | |
679 874.2979 | |
679 989.1775 | |
686 369.3390 | |
685 907.8523 | |
684 953.8357 | |
686 783.9860 | |
695 101.6494 | |
702 162.8247 | |
699 964.4659 | |
709 717.3820 | |
722 761.0843 | |
723 354.8663 | |
724 118.2510 | |
732 402.2134 | |
719 140.7021 | |
722 312.2113 | |
723 338.9131 | |
714 065.5089 | |
711 540.4015 | |
714 140.1396 | |
711 560.4698 | |
715 922.6840 | |
712 442.2732 | |
700 348.5957 | |
704 450.6804 | |
702 416.9653 | |
709 611.4298 | |
711 693.2575 | |
705 275.5056 | |
711 150.8389 | |
710 559.9818 | |
713 540.4259 | |
717 427.6346 | |
722 475.3010 | |
713 722.8746 | |
703 795.3795 | |
702 226.7185 | |
692 351.8602 | |
705 606.2803 | |
713 313.0780 | |
715 005.7499 | |
718 591.5996 | |
723 157.8936 | |
719 127.2994 | |
715 800.8110 | |
720 145.7512 | |
716 935.9907 | |
710 761.7026 | |
723 915.2699 | |
717 866.5272 | |
728 158.2605 | |
735 109.1417 | |
722 511.1110 | |
717 277.7961 | |
712 662.0978 | |
699 231.0087 | |
703 485.9154 | |
706 603.5134 | |
704 992.0146 | |
700 314.4899 | |
707 273.5722 | |
729 969.1388 | |
731 621.2455 | |
742 060.7299 | |
746 880.5704 | |
746 058.3681 | |
739 164.7949 | |
735 998.2856 | |
736 341.9814 | |
761 051.3407 | |
774 375.2354 | |
789 772.0227 | |
774 673.3699 | |
762 738.0370 | |
751 265.5531 | |
750 475.6566 | |
744 751.4853 | |
768 189.4835 | |
768 457.6653 | |
762 638.7169 | |
761 520.4939 | |
747 912.8898 | |
735 414.0787 | |
742 671.3011 | |
741 920.3424 | |
733 300.3923 | |
713 991.6710 | |
711 683.9916 | |
717 245.6399 | |
717 933.3110 | |
721 958.4406 | |
730 050.5615 | |
744 952.7844 | |
743 425.4667 | |
760 975.4117 | |
765 141.9980 | |
761 948.6255 | |
744 928.2505 | |
740 138.9205 | |
768 939.6026 | |
778 870.5636 | |
767 187.7102 | |
774 525.1885 | |
775 849.8537 | |
769 692.0912 | |
773 209.5960 | |
779 807.6031 | |
781 554.3466 | |
786 739.9246 | |
792 091.3670 | |
789 903.2666 | |
50 297.2795 | |
49 567.9148 | |
46 296.8557 | |
45 898.7223 | |
44 488.2499 | |
44 647.8308 | |
45 781.4768 | |
45 709.6965 | |
46 098.3872 | |
45 737.4249 | |
45 218.7670 | |
44 595.9249 | |
44 377.4905 | |
44 008.8963 | |
44 696.2026 | |
45 349.4417 | |
46 544.8804 | |
46 923.4511 | |
45 767.7414 | |
45 135.6912 | |
44 920.5621 | |
42 243.4956 | |
41 807.3295 | |
41 441.7755 | |
40 785.9901 | |
41 379.2951 | |
39 849.1586 | |
40 067.9857 | |
39 929.6924 | |
39 824.7233 | |
39 988.3563 | |
40 828.1309 | |
41 396.0078 | |
41 123.2525 | |
668 176.6139 | |
676 085.4150 | |
690 270.3385 | |
679 170.3639 | |
671 694.1216 | |
666 141.6395 | |
662 277.7791 | |
665 598.8652 | |
643 568.3100 | |
658 726.9468 | |
664 176.8527 | |
650 363.8707 | |
663 478.1887 | |
656 095.4361 | |
650 531.5667 | |
648 653.1654 | |
665 368.6394 | |
691 451.2679 | |
696 390.8453 | |
688 971.8417 | |
687 344.5907 | |
691 187.5190 | |
683 053.7419 | |
713 879.0005 | |
721 336.8039 | |
710 469.9374 | |
696 279.9654 | |
699 166.9136 | |
724 940.1277 | |
730 751.6206 | |
744 141.4869 | |
730 385.4706 | |
718 595.5357 | |
712 549.8465 | |
716 675.9353 | |
705 659.4153 | |
707 819.6539 | |
695 445.8036 | |
711 581.3111 | |
717 645.0509 | |
740 590.9987 | |
748 063.0056 | |
722 694.1955 | |
683 712.3009 | |
663 903.2581 | |
638 214.6332 | |
630 982.7046 | |
628 756.9733 | |
640 946.0437 | |
637 414.6090 | |
632 046.6743 | |
625 525.1991 | |
607 288.8700 | |
614 255.2136 | |
633 132.5708 | |
639 153.6505 | |
636 647.4819 | |
625 453.6266 | |
628 275.1949 | |
620 296.1730 | |
625 417.8466 | |
639 552.4789 | |
642 912.3092 | |
634 596.4824 | |
637 519.9238 | |
640 776.9930 | |
629 759.0246 | |
636 610.4097 | |
636 486.8667 | |
629 571.6521 | |
636 042.5090 | |
635 401.7533 | |
634 467.5830 | |
614 686.9202 | |
604 613.2434 | |
600 039.3344 | |
621 024.3787 | |
619 113.5525 | |
617 784.1193 | |
619 464.3549 | |
614 122.9450 | |
613 089.7637 | |
630 285.4727 | |
619 552.1176 | |
612 065.7641 | |
620 583.7275 | |
649 706.8204 | |
633 530.0367 | |
653 317.5969 | |
638 450.6823 | |
635 765.1004 | |
613 393.6169 | |
609 789.8132 | |
602 763.1518 | |
607 058.4425 | |
601 425.7291 | |
595 593.5897 | |
568 893.5336 | |
574 116.6689 | |
591 848.0222 | |
592 302.2746 | |
590 776.6160 | |
607 187.6851 | |
619 265.5181 | |
627 187.8914 | |
637 507.5320 | |
651 772.6198 | |
630 752.1443 | |
616 385.0780 | |
638 836.1901 | |
644 776.5742 | |
642 609.9905 | |
645 157.0706 | |
690 801.7301 | |
694 104.2770 | |
688 774.3423 | |
678 422.2752 | |
659 198.2779 | |
644 801.9267 | |
655 917.6449 | |
665 629.9342 | |
645 836.7383 | |
630 455.0915 | |
630 285.4727 | |
703 169.1854 | |
684 873.7390 | |
691 591.9677 | |
706 426.9683 | |
710 429.9249 | |
713 250.2531 | |
717 005.7364 | |
720 379.0584 | |
721 736.0209 | |
711 261.8786 | |
679 307.5166 | |
792 284.6228 | |
817 658.8494 |