Historique des taux quotidiens XAU /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 42 496 559.4896 manat turkmène
le minimum le
1 once d’or = 1 152 717.1782 manat turkmène
Date | XAU/TMM |
---|---|
42 496 559.4896 | |
41 116 718.2723 | |
40 843 425.0078 | |
41 115 100.9422 | |
41 125 624.5742 | |
42 130 478.6459 | |
40 809 216.1929 | |
39 719 467.5917 | |
38 047 961.7557 | |
37 751 372.9326 | |
37 933 066.6976 | |
36 925 315.9082 | |
35 502 005.9270 | |
35 307 435.6753 | |
35 364 479.9556 | |
35 502 743.2644 | |
35 526 471.2003 | |
35 269 213.9073 | |
35 685 875.5493 | |
35 271 762.8184 | |
35 647 383.7443 | |
35 558 771.6386 | |
35 197 629.7792 | |
34 647 421.3739 | |
35 498 907.7750 | |
35 048 528.3355 | |
34 494 432.2648 | |
34 230 558.6528 | |
34 797 264.9018 | |
35 285 071.0210 | |
34 663 125.3225 | |
33 947 173.1603 | |
32 900 841.4488 | |
32 474 787.8452 | |
33 942 822.8180 | |
33 946 119.2237 | |
33 662 383.8251 | |
33 985 552.6567 | |
33 567 884.3205 | |
32 972 148.2997 | |
33 265 303.6241 | |
33 536 528.4787 | |
34 029 245.0825 | |
33 837 793.1444 | |
33 493 780.4971 | |
33 262 963.1055 | |
33 385 094.5346 | |
33 471 786.5576 | |
33 929 123.5985 | |
34 145 808.4443 | |
34 277 024.3793 | |
34 047 372.4967 | |
34 460 310.1433 | |
33 956 325.1143 | |
33 951 603.2681 | |
33 312 804.8792 | |
33 428 378.5881 | |
33 607 176.7540 | |
32 046 451.1619 | |
30 873 982.6862 | |
30 423 366.0660 | |
30 723 726.6335 | |
30 969 785.5750 | |
31 504 196.3681 | |
32 475 401.1813 | |
32 358 845.5375 | |
32 132 389.0132 | |
31 215 209.6397 | |
30 616 741.5977 | |
30 172 504.3101 | |
29 963 053.8969 | |
30 006 676.9779 | |
29 944 177.0155 | |
29 584 936.1537 | |
29 228 436.0575 | |
29 650 676.2874 | |
28 080 528.1168 | |
27 375 573.8300 | |
27 659 905.1448 | |
27 334 451.2451 | |
28 194 866.0618 | |
28 419 756.2469 | |
27 420 932.3970 | |
28 038 455.9476 | |
28 945 951.9308 | |
28 783 501.8871 | |
29 105 516.4252 | |
29 317 145.6559 | |
29 890 295.2700 | |
30 005 298.4687 | |
29 642 708.5150 | |
28 977 082.6012 | |
28 688 691.5534 | |
29 316 044.6538 | |
30 341 411.9834 | |
30 549 264.1660 | |
30 647 789.4177 | |
30 649 399.6947 | |
30 945 652.9221 | |
30 920 740.3892 | |
31 004 582.7701 | |
30 670 373.6624 | |
31 082 011.1952 | |
31 323 143.8029 | |
31 997 226.8373 | |
32 635 697.3198 | |
32 845 609.6843 | |
33 625 690.6459 | |
32 039 323.4838 | |
32 222 498.0034 | |
31 415 345.5572 | |
30 464 645.5638 | |
29 986 438.8652 | |
30 983 636.1831 | |
30 571 884.5612 | |
30 176 775.3055 | |
30 369 054.4028 | |
30 341 323.8978 | |
30 114 721.2347 | |
29 849 324.4761 | |
29 777 260.0716 | |
29 818 193.3258 | |
30 485 608.7611 | |
31 475 622.5639 | |
30 637 463.6865 | |
29 900 853.6657 | |
30 414 206.1594 | |
29 595 465.1020 | |
29 489 144.5881 | |
29 689 487.8772 | |
29 417 762.8377 | |
29 584 963.3703 | |
29 931 002.0267 | |
30 511 439.7356 | |
30 456 897.2000 | |
30 224 956.3550 | |
30 034 530.1247 | |
29 203 719.9861 | |
30 543 970.7391 | |
30 062 482.9630 | |
30 290 373.5701 | |
30 316 809.6324 | |
30 147 325.2570 | |
29 876 988.9421 | |
29 845 501.5174 | |
31 292 271.8705 | |
31 886 281.6447 | |
31 816 494.2986 | |
31 555 655.9806 | |
31 291 085.2975 | |
30 965 137.1152 | |
30 017 676.4336 | |
29 937 466.0101 | |
29 681 117.1935 | |
29 051 748.0809 | |
28 889 552.3437 | |
28 739 596.7745 | |
29 109 779.2635 | |
28 313 375.4811 | |
29 004 757.7879 | |
30 238 840.8938 | |
30 432 566.5415 | |
30 581 792.7724 | |
31 093 823.8495 | |
31 111 803.8428 | |
32 009 224.5955 | |
31 444 978.6933 | |
33 292 602.5244 | |
32 435 554.0265 | |
32 517 954.4586 | |
31 792 902.2834 | |
32 532 110.4872 | |
30 442 900.3768 | |
30 782 032.7889 | |
31 565 725.3549 | |
31 408 778.9043 | |
32 345 065.2524 | |
32 447 722.7732 | |
32 542 818.0079 | |
32 350 161.4811 | |
32 504 452.8870 | |
32 148 049.7626 | |
32 366 713.5525 | |
33 458 566.0143 | |
32 971 474.4077 | |
33 504 615.8919 | |
32 989 434.2686 | |
33 391 802.6077 | |
34 740 686.2033 | |
33 524 390.9199 | |
33 443 273.9710 | |
30 963 600.1492 | |
30 930 578.7934 | |
30 719 571.1742 | |
30 262 614.4149 | |
30 157 966.6695 | |
29 125 715.9718 | |
28 830 897.3587 | |
29 655 503.9056 | |
29 500 031.6837 | |
29 346 174.1458 | |
29 054 797.0167 | |
28 445 179.9829 | |
29 226 393.1620 | |
28 817 450.3121 | |
28 412 265.4687 | |
28 331 125.4198 | |
27 572 008.0155 | |
26 509 942.5387 | |
25 645 574.3712 | |
28 489 619.0458 | |
27 435 493.3425 | |
27 493 159.5595 | |
26 338 599.2505 | |
26 887 874.4914 | |
26 920 173.0386 | |
27 368 655.1638 | |
26 701 654.6601 | |
26 390 097.4682 | |
26 626 788.2762 | |
25 812 764.8409 | |
25 656 592.4426 | |
25 435 900.1537 | |
24 910 421.0113 | |
25 258 471.8959 | |
25 202 588.5917 | |
25 086 427.2356 | |
24 776 979.4803 | |
25 704 238.7019 | |
25 796 969.3793 | |
25 309 477.5117 | |
25 464 065.0530 | |
25 433 049.6651 | |
24 546 475.9862 | |
25 253 093.9858 | |
25 590 481.5062 | |
26 001 967.8850 | |
26 235 268.7304 | |
26 554 416.8088 | |
26 013 924.0711 | |
26 116 994.1673 | |
25 037 566.7744 | |
24 256 213.0344 | |
24 555 946.0909 | |
24 132 516.3062 | |
23 813 461.1176 | |
23 782 132.2521 | |
24 382 436.2429 | |
23 121 697.1008 | |
22 823 497.9070 | |
22 517 846.2430 | |
21 864 424.3030 | |
22 067 534.3929 | |
22 189 252.1009 | |
21 832 636.1941 | |
21 779 511.9807 | |
21 751 412.7492 | |
22 079 036.7235 | |
22 148 823.6169 | |
22 039 800.9950 | |
22 509 628.5601 | |
22 289 731.5546 | |
22 048 630.8439 | |
22 011 274.6740 | |
22 650 682.3473 | |
22 673 591.6075 | |
22 372 833.4021 | |
22 391 747.7521 | |
22 219 585.5718 | |
21 935 771.4919 | |
21 999 558.7007 | |
21 863 426.9917 | |
21 891 235.9591 | |
21 702 927.2680 | |
21 236 576.5495 | |
21 511 613.2560 | |
21 163 059.5324 | |
20 885 656.7069 | |
20 966 640.5565 | |
20 534 529.4592 | |
20 884 826.4122 | |
20 948 961.0669 | |
20 873 007.4961 | |
20 892 074.4741 | |
20 301 113.2738 | |
20 334 676.3799 | |
20 468 812.0292 | |
20 377 696.8442 | |
20 337 061.1623 | |
20 565 820.6136 | |
20 527 641.9149 | |
20 192 648.5863 | |
20 374 786.4111 | |
20 600 125.0609 | |
20 801 197.9124 | |
20 883 161.5912 | |
21 207 500.3841 | |
21 558 347.0260 | |
21 138 711.9596 | |
21 362 162.4429 | |
21 590 597.3197 | |
21 797 456.1823 | |
21 747 601.7530 | |
22 201 392.5487 | |
21 637 029.4034 | |
21 946 736.9939 | |
22 412 294.9211 | |
22 857 363.6846 | |
22 602 868.2599 | |
23 115 814.7774 | |
22 775 007.4035 | |
23 128 437.9639 | |
22 966 799.7515 | |
22 408 246.7182 | |
22 787 788.5779 | |
22 932 120.5683 | |
23 157 152.3894 | |
22 796 407.1599 | |
23 177 881.7591 | |
23 076 948.0748 | |
23 081 500.1430 | |
22 593 233.4264 | |
22 475 961.8032 | |
21 732 436.4789 | |
21 697 738.6945 | |
21 480 125.4670 | |
20 991 563.5195 | |
21 455 386.8396 | |
21 793 143.0460 | |
22 448 946.2239 | |
22 342 214.4370 | |
22 471 835.3201 | |
22 664 560.2486 | |
22 437 086.3822 | |
22 327 507.0891 | |
23 005 350.2611 | |
22 890 499.5737 | |
23 172 491.5746 | |
23 386 968.4398 | |
22 866 332.1896 | |
22 497 974.3228 | |
22 423 057.8685 | |
22 072 950.7777 | |
21 928 321.2396 | |
21 862 625.5488 | |
21 479 591.5077 | |
21 246 542.7948 | |
21 448 195.5913 | |
21 769 248.2146 | |
21 881 071.9838 | |
22 227 696.3687 | |
22 381 516.2777 | |
22 310 883.0827 | |
22 082 751.5811 | |
21 471 128.1260 | |
21 474 194.9099 | |
22 147 117.6191 | |
22 357 418.8476 | |
22 396 802.1768 | |
21 906 742.5802 | |
21 691 668.5174 | |
21 729 375.4925 | |
21 398 538.9935 | |
21 105 665.1373 | |
21 664 363.5086 | |
21 736 008.1162 | |
21 668 497.8172 | |
21 618 383.5668 | |
21 421 925.7739 | |
20 922 332.4917 | |
21 159 820.6603 | |
21 106 076.6807 | |
20 660 975.0181 | |
20 004 615.1267 | |
19 829 510.1319 | |
19 927 833.3607 | |
20 286 010.1086 | |
20 576 503.9952 | |
20 646 982.9462 | |
21 192 911.1279 | |
21 815 754.3996 | |
22 673 333.3720 | |
22 680 365.4726 | |
22 474 195.4294 | |
22 123 320.9625 | |
22 128 106.5870 | |
22 995 614.6469 | |
23 315 403.8875 | |
22 829 190.1312 | |
23 097 005.0123 | |
23 122 432.6380 | |
22 897 846.0116 | |
23 171 640.2076 | |
23 237 887.8192 | |
23 201 413.5623 | |
23 364 948.9185 | |
23 273 797.8078 | |
23 317 160.9305 | |
1 484 480.4318 | |
1 472 671.6288 | |
1 396 442.8133 | |
1 385 686.4968 | |
1 326 141.9512 | |
1 330 415.6060 | |
1 370 358.7381 | |
1 383 777.5687 | |
1 408 285.6039 | |
1 386 827.3160 | |
1 361 249.9397 | |
1 341 677.4878 | |
1 345 132.0249 | |
1 342 057.4166 | |
1 334 623.4302 | |
1 358 664.3161 | |
1 374 519.2649 | |
1 370 504.9609 | |
1 343 768.9694 | |
1 336 393.0365 | |
1 345 774.0402 | |
1 255 248.5832 | |
1 218 075.2071 | |
1 195 976.8517 | |
1 187 851.6934 | |
1 198 999.5143 | |
1 159 346.3338 | |
1 169 567.1030 | |
1 156 259.5113 | |
1 162 842.7974 | |
1 162 762.0598 | |
1 152 717.1782 | |
1 180 829.1104 | |
1 179 016.9895 |