Historique des taux quotidiens XAU /SGD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 3 269.2669 dollar de Singapour
le minimum le
1 once d’or = 0.0010 dollar de Singapour
Date | XAU/SGD |
---|---|
3 269.2669 | |
3 163.9629 | |
3 141.9514 | |
3 173.5780 | |
3 178.8938 | |
3 247.0351 | |
3 151.7442 | |
3 042.5365 | |
2 924.8289 | |
2 895.5060 | |
2 904.9581 | |
2 840.9334 | |
2 730.6629 | |
2 714.6885 | |
2 715.1990 | |
2 728.0303 | |
2 721.2683 | |
2 712.6106 | |
2 740.5928 | |
2 698.4318 | |
2 723.8491 | |
2 723.0443 | |
2 701.2683 | |
2 664.9425 | |
2 718.3184 | |
2 693.0008 | |
2 650.2999 | |
2 645.1291 | |
2 670.8514 | |
2 723.5023 | |
2 697.5314 | |
2 626.6477 | |
2 540.7739 | |
2 506.7787 | |
2 618.2597 | |
2 637.2708 | |
2 614.6730 | |
2 626.7734 | |
2 603.6224 | |
2 564.4022 | |
2 586.0908 | |
2 597.3128 | |
2 611.8927 | |
2 603.2564 | |
2 585.3050 | |
2 587.6363 | |
2 595.1024 | |
2 602.4037 | |
2 617.9263 | |
2 633.3627 | |
2 646.7357 | |
2 629.1718 | |
2 651.8148 | |
2 691.8951 | |
2 678.9696 | |
2 648.5860 | |
2 659.6490 | |
2 660.3271 | |
2 576.7306 | |
2 484.0599 | |
2 447.7194 | |
2 460.3533 | |
2 462.5517 | |
2 481.1429 | |
2 526.8665 | |
2 546.3409 | |
2 531.9540 | |
2 488.6458 | |
2 452.9168 | |
2 427.3047 | |
2 423.9776 | |
2 413.7191 | |
2 399.6973 | |
2 401.5623 | |
2 401.8348 | |
2 429.4391 | |
2 347.2211 | |
2 310.2315 | |
2 347.5817 | |
2 346.1558 | |
2 400.3268 | |
2 432.8607 | |
2 338.3535 | |
2 358.7685 | |
2 408.4010 | |
2 403.4369 | |
2 427.5886 | |
2 425.0959 | |
2 451.4431 | |
2 466.1214 | |
2 439.7391 | |
2 382.7940 | |
2 386.6672 | |
2 435.6678 | |
2 525.0579 | |
2 526.5359 | |
2 553.2889 | |
2 538.3987 | |
2 533.1624 | |
2 532.2596 | |
2 548.1833 | |
2 540.1727 | |
2 577.9763 | |
2 581.9308 | |
2 609.5922 | |
2 629.7065 | |
2 667.3565 | |
2 723.4123 | |
2 585.1128 | |
2 572.3292 | |
2 520.4435 | |
2 448.2873 | |
2 430.0529 | |
2 480.3125 | |
2 453.1136 | |
2 442.5615 | |
2 441.1925 | |
2 457.7304 | |
2 449.1919 | |
2 443.1683 | |
2 438.2541 | |
2 445.2127 | |
2 468.7593 | |
2 521.8772 | |
2 458.4511 | |
2 416.2941 | |
2 435.6375 | |
2 379.8797 | |
2 376.5203 | |
2 399.6208 | |
2 371.5926 | |
2 386.6450 | |
2 406.5491 | |
2 447.1327 | |
2 435.8795 | |
2 448.5941 | |
2 423.0889 | |
2 350.1885 | |
2 452.7075 | |
2 440.7798 | |
2 471.1017 | |
2 443.0308 | |
2 409.4881 | |
2 387.5802 | |
2 396.1563 | |
2 476.8082 | |
2 512.3370 | |
2 520.2552 | |
2 493.8054 | |
2 495.2343 | |
2 434.8069 | |
2 383.7466 | |
2 360.5071 | |
2 356.4071 | |
2 321.8220 | |
2 319.0232 | |
2 308.0359 | |
2 331.0071 | |
2 327.7600 | |
2 275.2520 | |
2 289.5781 | |
2 392.5469 | |
2 405.1030 | |
2 439.7776 | |
2 474.8017 | |
2 462.8752 | |
2 444.8677 | |
2 457.4892 | |
2 564.1867 | |
2 496.7132 | |
2 504.2727 | |
2 438.0029 | |
2 491.7800 | |
2 383.1506 | |
2 468.1805 | |
2 541.9082 | |
2 520.3875 | |
2 586.1011 | |
2 590.0605 | |
2 585.5107 | |
2 612.0673 | |
2 600.5671 | |
2 580.9254 | |
2 611.1610 | |
2 670.8865 | |
2 638.9236 | |
2 677.2832 | |
2 645.0006 | |
2 713.5423 | |
2 786.5172 | |
2 719.2781 | |
2 708.5810 | |
2 524.7229 | |
2 506.8919 | |
2 485.7784 | |
2 470.4326 | |
2 441.8833 | |
2 395.4598 | |
2 355.8200 | |
2 453.1040 | |
2 459.5400 | |
2 460.8766 | |
2 406.7395 | |
2 412.9621 | |
2 427.9492 | |
2 403.2311 | |
2 430.3013 | |
2 381.3888 | |
2 302.5414 | |
2 282.9187 | |
2 144.2776 | |
2 309.7166 | |
2 210.7791 | |
2 313.4332 | |
2 201.2050 | |
2 183.5915 | |
2 163.4675 | |
2 146.6585 | |
2 102.6705 | |
2 081.2498 | |
2 109.9180 | |
2 042.7289 | |
2 013.7332 | |
2 000.3577 | |
1 987.1545 | |
1 999.1311 | |
1 984.5561 | |
2 002.5068 | |
1 980.5752 | |
2 046.7606 | |
2 032.2282 | |
2 020.4247 | |
2 041.6969 | |
2 061.2185 | |
2 036.9471 | |
2 095.0704 | |
2 060.6750 | |
2 066.8485 | |
2 124.0594 | |
2 122.5991 | |
2 075.7830 | |
2 098.4713 | |
2 042.0328 | |
1 952.1291 | |
1 938.3598 | |
1 919.9803 | |
1 896.3734 | |
1 878.6435 | |
1 929.0997 | |
1 836.5522 | |
1 815.5253 | |
1 811.0078 | |
1 768.3197 | |
1 757.1343 | |
1 783.0746 | |
1 749.3460 | |
1 743.2288 | |
1 728.9944 | |
1 742.9865 | |
1 758.7679 | |
1 744.9014 | |
1 784.2946 | |
1 761.4991 | |
1 754.6391 | |
1 743.6005 | |
1 791.1222 | |
1 799.5856 | |
1 779.3004 | |
1 774.9514 | |
1 764.3945 | |
1 739.5690 | |
1 747.9956 | |
1 747.3965 | |
1 748.2646 | |
1 743.3698 | |
1 710.2104 | |
1 709.7163 | |
1 682.5715 | |
1 680.9288 | |
1 678.9898 | |
1 664.7013 | |
1 692.9273 | |
1 701.8672 | |
1 687.2487 | |
1 688.1754 | |
1 647.9912 | |
1 631.2213 | |
1 638.5357 | |
1 648.0971 | |
1 648.2990 | |
1 647.3686 | |
1 649.5910 | |
1 630.7956 | |
1 642.1626 | |
1 653.9096 | |
1 663.9517 | |
1 671.7271 | |
1 689.6846 | |
1 705.8644 | |
1 700.6623 | |
1 724.1637 | |
1 731.5670 | |
1 734.3680 | |
1 726.1638 | |
1 743.4102 | |
1 732.3985 | |
1 755.1245 | |
1 756.4945 | |
1 743.6859 | |
1 755.5156 | |
1 766.1647 | |
1 753.0268 | |
1 761.6891 | |
1 769.9920 | |
1 734.0529 | |
1 738.9796 | |
1 741.4551 | |
1 753.6881 | |
1 768.4024 | |
1 749.7678 | |
1 773.0608 | |
1 757.4297 | |
1 759.2535 | |
1 774.2186 | |
1 756.2257 | |
1 747.9087 | |
1 711.7511 | |
1 701.2986 | |
1 679.6966 | |
1 719.8882 | |
1 742.9577 | |
1 736.2044 | |
1 740.8037 | |
1 743.7185 | |
1 737.5518 | |
1 746.0356 | |
1 751.7925 | |
1 749.4931 | |
1 731.3491 | |
1 767.5727 | |
1 763.5394 | |
1 787.2351 | |
1 808.8120 | |
1 785.9531 | |
1 757.7738 | |
1 744.3331 | |
1 713.6866 | |
1 718.7952 | |
1 707.9920 | |
1 690.0927 | |
1 680.9605 | |
1 690.6193 | |
1 726.2916 | |
1 725.7966 | |
1 751.7809 | |
1 769.0854 | |
1 757.8648 | |
1 751.6081 | |
1 721.7430 | |
1 724.1186 | |
1 767.0079 | |
1 786.6102 | |
1 791.1903 | |
1 757.4192 | |
1 732.4358 | |
1 733.7505 | |
1 714.9951 | |
1 711.1106 | |
1 749.9707 | |
1 741.4439 | |
1 749.1847 | |
1 751.8441 | |
1 727.1535 | |
1 704.6805 | |
1 726.5975 | |
1 713.9936 | |
1 698.4395 | |
1 650.2343 | |
1 640.4523 | |
1 648.0236 | |
1 657.1556 | |
1 679.1037 | |
1 681.7862 | |
1 717.4786 | |
1 721.8908 | |
1 780.6368 | |
1 780.3549 | |
1 760.1470 | |
1 735.0244 | |
1 728.4956 | |
1 793.6458 | |
1 817.2859 | |
1 780.5536 | |
1 799.3541 | |
1 789.4210 | |
1 784.4885 | |
1 802.4273 | |
1 785.5912 | |
1 778.2718 | |
1 796.9070 | |
1 807.6807 | |
1 798.3038 | |
114.2559 | |
113.2361 | |
107.4842 | |
107.1106 | |
104.2328 | |
104.5100 | |
108.0786 | |
108.5370 | |
109.0910 | |
106.8597 | |
104.8620 | |
104.3756 | |
103.8867 | |
103.2539 | |
104.1238 | |
105.7161 | |
108.6128 | |
108.4425 | |
107.6394 | |
107.5600 | |
107.8294 | |
101.0748 | |
99.0497 | |
97.6252 | |
97.6851 | |
98.7421 | |
93.6176 | |
94.0358 | |
93.3460 | |
93.7952 | |
92.7870 | |
92.9797 | |
95.2587 | |
95.9225 | |
1 558.5528 | |
1 587.5444 | |
1 620.9578 | |
1 628.1795 | |
1 625.7497 | |
1 617.0328 | |
1 620.1426 | |
1 598.3943 | |
1 561.3834 | |
1 600.3997 | |
1 601.9862 | |
1 621.8223 | |
1 577.2194 | |
1 522.8613 | |
1 495.6661 | |
1 501.9678 | |
1 504.9982 | |
1 572.6277 | |
1 582.3441 | |
1 587.3334 | |
1 586.9585 | |
1 599.2135 | |
1 591.2967 | |
1 610.5230 | |
1 618.4516 | |
1 626.1513 | |
1 581.0094 | |
1 582.5444 | |
1 597.3268 | |
1 612.5604 | |
1 644.1046 | |
1 647.8398 | |
1 630.9463 | |
1 628.5764 | |
1 605.9073 | |
1 610.5365 | |
1 646.9755 | |
1 634.0867 | |
1 669.9174 | |
1 677.1567 | |
1 731.0078 | |
1 723.3149 | |
1 702.6183 | |
1 645.8534 | |
1 611.2956 | |
1 566.2872 | |
1 550.3473 | |
1 565.2091 | |
1 588.5072 | |
1 582.5632 | |
1 561.2384 | |
1 541.4676 | |
1 484.0669 | |
1 508.4700 | |
1 562.2798 | |
1 584.6106 | |
1 572.7485 | |
1 541.0910 | |
1 548.6179 | |
1 542.3881 | |
1 559.0038 | |
1 582.0602 | |
1 608.0134 | |
1 595.0409 | |
1 616.7243 | |
1 635.1435 | |
1 606.1348 | |
1 619.4159 | |
1 626.9224 | |
1 622.5778 | |
1 644.8595 | |
1 654.4873 | |
1 643.0015 | |
1 590.9721 | |
1 566.6316 | |
1 562.7841 | |
1 619.1432 | |
1 618.2764 | |
1 619.9625 | |
1 639.1384 | |
1 629.6015 | |
1 615.0460 | |
1 662.9097 | |
1 634.3364 | |
1 616.3608 | |
1 664.8061 | |
1 744.7257 | |
1 699.9903 | |
1 737.4009 | |
1 689.7374 | |
1 672.6564 | |
1 620.5687 | |
1 604.2800 | |
1 604.3097 | |
1 601.1661 | |
1 585.2274 | |
1 568.9926 | |
1 516.6950 | |
1 519.5659 | |
1 558.7917 | |
1 549.7305 | |
1 531.8239 | |
1 564.3883 | |
1 589.1055 | |
1 600.9829 | |
1 632.0485 | |
1 695.2863 | |
1 632.7840 | |
1 585.1908 | |
1 650.5064 | |
1 669.4812 | |
1 654.1728 | |
1 657.1592 | |
1 771.6224 | |
1 779.0339 | |
1 797.6509 | |
1 758.7699 | |
1 686.8141 | |
1 654.2809 | |
1 679.8492 | |
1 688.2639 | |
1 623.5982 | |
1 582.4980 | |
1 587.9239 | |
1 795.2786 | |
1 749.1214 | |
1 754.0913 | |
1 766.3663 | |
1 766.6280 | |
1 757.9509 | |
1 759.5556 | |
1 770.0632 | |
1 778.8548 | |
1 755.8043 | |
1 673.5154 | |
1 952.3728 | |
1 984.4111 |