Historique des taux quotidiens XAU /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 53 847 116.2267 franc malgache
le minimum le
1 once d’or = 1 049 257.9652 franc malgache
Date | XAU/MGF |
---|---|
53 847 116.2267 | |
52 097 340.7033 | |
51 752 366.7208 | |
52 094 298.4128 | |
52 113 092.5651 | |
53 380 114.3370 | |
51 711 886.3049 | |
50 328 251.4066 | |
48 208 602.9570 | |
47 836 114.9883 | |
48 068 555.4921 | |
46 787 535.8964 | |
44 981 625.5965 | |
44 728 939.0517 | |
44 812 676.0643 | |
44 987 084.9752 | |
45 011 258.1577 | |
44 683 898.4373 | |
45 213 671.5238 | |
44 692 441.0895 | |
45 167 551.4360 | |
45 050 485.4586 | |
44 601 844.4951 | |
43 906 639.6997 | |
44 974 921.0129 | |
44 410 690.5772 | |
43 710 387.2522 | |
43 374 580.9604 | |
44 083 542.9406 | |
44 704 964.4190 | |
43 917 907.8942 | |
43 012 373.7888 | |
41 690 891.2596 | |
41 144 007.5092 | |
43 010 079.5545 | |
43 015 977.5388 | |
42 647 232.3641 | |
43 059 942.2896 | |
42 531 340.5077 | |
41 780 151.0042 | |
42 155 160.2021 | |
42 489 143.4647 | |
43 120 689.9939 | |
42 876 904.9748 | |
42 436 012.5573 | |
42 142 554.8066 | |
42 303 338.2454 | |
42 407 923.0254 | |
42 992 702.1650 | |
43 259 564.6726 | |
43 140 859.6677 | |
42 858 308.6847 | |
43 164 438.6464 | |
44 338 142.2518 | |
44 332 913.6377 | |
43 355 192.2240 | |
43 600 687.2133 | |
43 841 352.1209 | |
40 882 836.0032 | |
39 412 161.1114 | |
38 645 578.0111 | |
39 186 859.2650 | |
39 470 400.7853 | |
40 112 367.5736 | |
40 953 268.4451 | |
41 325 720.2955 | |
42 423 566.2078 | |
41 798 624.5935 | |
40 661 323.2633 | |
39 935 103.4247 | |
39 265 927.7446 | |
38 923 400.6947 | |
38 763 938.8914 | |
38 145 638.5047 | |
37 366 643.4263 | |
37 822 882.6580 | |
35 498 101.8086 | |
34 669 407.8404 | |
34 761 675.5740 | |
34 252 033.2020 | |
35 215 376.0158 | |
35 217 755.2990 | |
33 649 039.6819 | |
34 136 169.7435 | |
35 470 386.8363 | |
35 118 263.2332 | |
35 663 255.2869 | |
35 806 942.2157 | |
36 303 358.3402 | |
37 037 699.8330 | |
36 441 970.1368 | |
34 821 868.4684 | |
34 503 429.9903 | |
35 243 715.1681 | |
36 574 851.2132 | |
36 864 957.4771 | |
36 804 865.9384 | |
36 513 806.0595 | |
36 795 966.1320 | |
36 549 321.4475 | |
36 807 747.5017 | |
36 194 123.8636 | |
37 035 671.3934 | |
37 061 713.3800 | |
37 967 860.3915 | |
38 492 255.9065 | |
38 862 434.0984 | |
39 742 931.6318 | |
37 646 302.8411 | |
37 862 954.7646 | |
36 983 782.5850 | |
36 183 494.9462 | |
35 319 631.3036 | |
36 439 327.2128 | |
35 770 327.8184 | |
35 317 219.2949 | |
35 660 733.6395 | |
35 731 035.8728 | |
35 142 313.4231 | |
35 068 216.9905 | |
35 140 096.3439 | |
35 238 532.2553 | |
35 979 626.1577 | |
37 076 116.7155 | |
35 827 395.9014 | |
35 053 126.2455 | |
35 144 297.8522 | |
34 459 817.6380 | |
33 973 964.0085 | |
34 356 605.0025 | |
33 938 055.4162 | |
34 328 540.1843 | |
34 199 767.7296 | |
34 561 732.7943 | |
34 489 300.0812 | |
34 128 574.5900 | |
33 638 412.6767 | |
32 793 146.5866 | |
34 202 347.2229 | |
33 790 140.6971 | |
34 158 180.8602 | |
33 760 631.0296 | |
34 536 887.1765 | |
33 601 606.3587 | |
33 200 779.1551 | |
34 973 081.5193 | |
35 310 106.9829 | |
35 449 950.8634 | |
35 103 478.8062 | |
34 765 156.5930 | |
34 315 633.4823 | |
33 348 546.8604 | |
33 399 016.3756 | |
33 071 693.4487 | |
32 671 947.0930 | |
32 401 374.5222 | |
32 486 721.8402 | |
32 425 564.6705 | |
31 506 157.9559 | |
32 085 582.9292 | |
33 861 196.6158 | |
33 844 977.6259 | |
33 517 339.8551 | |
34 928 804.2282 | |
34 820 618.1408 | |
34 385 653.1984 | |
34 921 495.7956 | |
37 516 720.2348 | |
35 500 270.3168 | |
34 489 605.0710 | |
33 845 707.1767 | |
34 539 400.7684 | |
33 340 088.4221 | |
36 181 967.6454 | |
36 980 538.1519 | |
36 222 669.7399 | |
36 658 543.6923 | |
36 935 646.7782 | |
37 162 683.3642 | |
36 995 636.2617 | |
36 649 612.1365 | |
36 166 354.4954 | |
36 565 902.8567 | |
37 109 829.8309 | |
36 573 236.8158 | |
36 853 280.5803 | |
36 301 699.4200 | |
37 151 376.9514 | |
38 271 252.8776 | |
36 932 013.8489 | |
36 967 441.9847 | |
34 251 569.2327 | |
34 253 790.7497 | |
33 846 110.1360 | |
33 800 452.1420 | |
33 209 114.3717 | |
32 391 885.6027 | |
31 497 580.0433 | |
32 547 154.3022 | |
32 476 554.0840 | |
32 503 227.1603 | |
32 091 378.6278 | |
32 144 855.2416 | |
32 221 035.9401 | |
31 308 617.7647 | |
31 681 704.3553 | |
30 866 785.7913 | |
29 750 608.7094 | |
29 235 824.2939 | |
27 550 131.8353 | |
30 313 029.5193 | |
29 094 899.3340 | |
30 335 581.7233 | |
29 002 788.8702 | |
28 665 231.5247 | |
28 347 983.9521 | |
28 475 086.9893 | |
28 202 527.0149 | |
28 409 130.3364 | |
27 953 894.9183 | |
27 015 563.4813 | |
26 426 824.5971 | |
26 409 454.6611 | |
26 108 461.5659 | |
26 084 895.2576 | |
25 873 108.3039 | |
26 869 333.7161 | |
26 729 876.7022 | |
27 269 243.6847 | |
26 897 363.7309 | |
26 595 301.5052 | |
26 925 782.0531 | |
26 910 681.2118 | |
27 018 227.4942 | |
28 187 434.8070 | |
27 783 329.0224 | |
27 511 221.8235 | |
27 733 838.2397 | |
27 935 921.7446 | |
27 361 501.9417 | |
27 546 859.9581 | |
26 394 297.7177 | |
25 481 687.5622 | |
25 366 793.9930 | |
25 290 041.2872 | |
25 100 587.8608 | |
24 761 336.5888 | |
25 394 296.7182 | |
23 800 928.9600 | |
23 892 310.6557 | |
23 887 806.1081 | |
23 227 533.2851 | |
22 833 067.5550 | |
23 124 401.1211 | |
22 960 008.7963 | |
22 788 318.8613 | |
22 313 795.0673 | |
22 728 158.6707 | |
23 181 337.4820 | |
23 078 487.4703 | |
23 310 519.1654 | |
22 674 128.4665 | |
22 591 333.5193 | |
22 689 231.1535 | |
23 047 603.6954 | |
23 402 750.8229 | |
23 277 621.3689 | |
22 603 285.0224 | |
22 830 401.1372 | |
22 978 589.7468 | |
23 073 874.8556 | |
22 331 344.2825 | |
22 182 715.7296 | |
22 043 232.1955 | |
21 814 952.5960 | |
21 749 805.7975 | |
22 121 359.3391 | |
22 064 065.3859 | |
21 663 387.7516 | |
20 810 747.9964 | |
21 171 413.7987 | |
21 229 008.5993 | |
21 136 773.3778 | |
21 096 604.8592 | |
19 488 248.3159 | |
19 488 382.4591 | |
19 642 487.2000 | |
19 600 508.6079 | |
19 503 531.1120 | |
19 695 780.6941 | |
19 714 019.4917 | |
19 414 030.6720 | |
19 834 130.4878 | |
19 644 914.8519 | |
19 887 935.8774 | |
20 087 445.0589 | |
20 305 080.6148 | |
20 631 452.7481 | |
20 306 382.5791 | |
20 695 785.0194 | |
20 922 880.9647 | |
21 256 999.6890 | |
21 181 736.8938 | |
21 018 865.0594 | |
20 725 436.8847 | |
21 188 259.4548 | |
21 066 641.9657 | |
21 006 332.3039 | |
21 074 908.6381 | |
21 380 971.9257 | |
21 321 853.6064 | |
21 393 303.0647 | |
21 364 568.4446 | |
20 304 500.7821 | |
20 214 871.5421 | |
20 656 996.1347 | |
21 059 906.5841 | |
20 900 209.8762 | |
21 375 169.6683 | |
21 423 162.9575 | |
21 402 394.6507 | |
21 372 651.5282 | |
21 231 372.4626 | |
20 837 177.8244 | |
20 442 411.6014 | |
20 361 413.5380 | |
19 920 142.1103 | |
20 359 043.7548 | |
20 666 338.9851 | |
20 317 304.6004 | |
20 306 363.5676 | |
19 658 422.7779 | |
19 814 089.2139 | |
19 481 280.2955 | |
19 486 549.3616 | |
19 859 312.8534 | |
19 392 859.6052 | |
19 530 351.5370 | |
19 758 473.9210 | |
19 304 427.3228 | |
19 291 991.6589 | |
19 150 355.4853 | |
18 525 506.5493 | |
18 441 547.8563 | |
18 254 725.7208 | |
18 165 481.9302 | |
18 075 871.6098 | |
18 440 166.4350 | |
19 216 308.3983 | |
20 072 074.2036 | |
20 117 450.5745 | |
19 917 027.5524 | |
20 376 702.3853 | |
19 327 438.2443 | |
19 288 234.0269 | |
19 513 106.8484 | |
20 046 663.8589 | |
20 497 025.6611 | |
20 489 787.0727 | |
20 544 361.8151 | |
19 846 093.5601 | |
19 559 610.4158 | |
19 060 242.2044 | |
19 248 659.9839 | |
19 363 742.8270 | |
19 440 910.4009 | |
19 594 240.3051 | |
19 499 453.2017 | |
19 632 290.0633 | |
19 196 686.8321 | |
19 657 171.3238 | |
19 997 647.4154 | |
19 734 787.2116 | |
19 152 884.7807 | |
18 823 756.6142 | |
19 012 629.1619 | |
19 310 498.0551 | |
19 547 975.9625 | |
19 098 973.9669 | |
19 798 418.0072 | |
18 386 252.9807 | |
19 113 103.9043 | |
19 114 989.9510 | |
18 944 376.4273 | |
18 648 843.2414 | |
18 652 272.1272 | |
19 384 174.9827 | |
19 650 910.1272 | |
19 243 755.9575 | |
19 467 597.1024 | |
19 488 591.5391 | |
19 300 472.9927 | |
19 530 126.5035 | |
19 588 600.7480 | |
19 556 820.1044 | |
19 696 653.4975 | |
20 344 075.1667 | |
20 302 808.0734 | |
1 341 783.2168 | |
1 354 365.8140 | |
1 306 666.1961 | |
1 297 584.5613 | |
1 241 757.9436 | |
1 225 220.8715 | |
1 261 432.1608 | |
1 244 897.3903 | |
1 262 096.3491 | |
1 258 531.0073 | |
1 234 332.6693 | |
1 220 417.5703 | |
1 223 681.2730 | |
1 223 641.5723 | |
1 221 846.7011 | |
1 238 909.0532 | |
1 256 936.0676 | |
1 255 255.9856 | |
1 227 876.8935 | |
1 206 763.9166 | |
1 215 509.5668 | |
1 140 533.2303 | |
1 116 781.3894 | |
1 097 862.0707 | |
1 091 575.5243 | |
1 097 474.8144 | |
1 061 065.5489 | |
1 067 124.3838 | |
1 049 257.9652 | |
1 060 785.2542 | |
1 077 683.6933 | |
1 079 084.7924 | |
1 108 949.3181 | |
1 106 131.2770 |