Historique des taux quotidiens XAU /KHR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 13 676 667.9940 riel cambodgien
le minimum le
1 once d’or = 3.0815 riel cambodgien
Date | XAU/KHR |
---|---|
9 886 195.0635 | |
9 529 655.7193 | |
9 476 427.8064 | |
9 477 530.5244 | |
9 497 186.2671 | |
9 630 669.2075 | |
9 427 799.3109 | |
9 091 244.2551 | |
8 793 275.9696 | |
8 785 913.9695 | |
8 855 057.7555 | |
8 603 535.6782 | |
8 278 609.4985 | |
8 217 264.1490 | |
8 228 945.8542 | |
8 279 511.3030 | |
8 291 197.2643 | |
8 240 524.0123 | |
8 375 732.2757 | |
8 318 807.7861 | |
8 454 424.2517 | |
8 444 928.5147 | |
8 337 949.5214 | |
8 162 192.4308 | |
8 365 618.8181 | |
8 297 297.1979 | |
8 153 152.0930 | |
8 020 423.1232 | |
8 147 797.0952 | |
8 251 802.5513 | |
8 159 197.7228 | |
7 929 136.2353 | |
7 681 781.2867 | |
7 542 644.2853 | |
7 889 644.1669 | |
7 958 883.8879 | |
7 930 271.8108 | |
8 091 481.8852 | |
7 977 525.6971 | |
7 807 751.3198 | |
7 896 430.4514 | |
7 982 207.0760 | |
8 107 053.3624 | |
8 083 435.5091 | |
8 076 948.5107 | |
7 933 354.0888 | |
7 919 710.2781 | |
7 922 831.5652 | |
8 037 681.3511 | |
8 089 068.7374 | |
8 098 066.7182 | |
7 982 398.0762 | |
8 093 188.7625 | |
8 303 915.9924 | |
8 340 045.4007 | |
8 151 355.5101 | |
8 097 187.9839 | |
8 102 266.9198 | |
7 741 604.7122 | |
7 487 377.5336 | |
7 346 052.9854 | |
7 512 474.1809 | |
7 592 972.7787 | |
7 668 512.1746 | |
7 887 495.6153 | |
7 954 126.3542 | |
7 873 632.5334 | |
7 703 932.0732 | |
7 537 745.3534 | |
7 411 791.8026 | |
7 349 900.1411 | |
7 358 164.9298 | |
7 268 584.0648 | |
7 214 703.5799 | |
7 206 640.9835 | |
7 327 001.4267 | |
6 917 424.0765 | |
6 764 870.0419 | |
6 822 301.9924 | |
6 808 183.1139 | |
6 906 737.7564 | |
7 028 294.8700 | |
6 736 898.2147 | |
6 891 594.5283 | |
7 105 149.3008 | |
7 070 437.7230 | |
7 178 443.1387 | |
7 126 186.7054 | |
7 307 605.4830 | |
7 358 432.6358 | |
7 281 348.6972 | |
7 037 435.6189 | |
6 966 423.9721 | |
7 074 503.5112 | |
7 370 721.9455 | |
7 411 119.0400 | |
7 487 481.9923 | |
7 397 628.1517 | |
7 475 597.1639 | |
7 523 438.0911 | |
7 528 149.9387 | |
7 408 754.0155 | |
7 540 436.7094 | |
7 556 799.7475 | |
7 678 699.6633 | |
7 808 709.6457 | |
7 929 134.0690 | |
8 143 503.4673 | |
7 751 411.3921 | |
7 769 279.2149 | |
7 631 850.2814 | |
7 417 384.7543 | |
7 306 553.6946 | |
7 499 580.7698 | |
7 425 443.2747 | |
7 341 374.4526 | |
7 351 351.0925 | |
7 378 949.8268 | |
7 312 819.4864 | |
7 268 203.0654 | |
7 252 085.0301 | |
7 270 320.7329 | |
7 361 764.4456 | |
7 576 068.3817 | |
7 426 668.4512 | |
7 306 349.5055 | |
7 365 404.0215 | |
7 192 725.5715 | |
7 149 046.7938 | |
7 219 467.7283 | |
7 162 333.1412 | |
7 207 695.9318 | |
7 322 954.5403 | |
7 443 738.2500 | |
7 382 997.6963 | |
7 361 872.6794 | |
7 276 324.4769 | |
7 072 782.8494 | |
7 389 248.8154 | |
7 321 318.9799 | |
7 369 740.5025 | |
7 360 214.2430 | |
7 286 032.6356 | |
7 260 529.4305 | |
7 272 972.2729 | |
7 625 706.8411 | |
7 746 272.4231 | |
7 763 021.1989 | |
7 653 804.0605 | |
7 598 912.1812 | |
7 456 272.0681 | |
7 266 233.2546 | |
7 210 745.2937 | |
7 172 155.5124 | |
7 007 940.9973 | |
6 984 363.9323 | |
6 937 025.6631 | |
7 060 710.1881 | |
7 027 782.7354 | |
6 842 005.7464 | |
7 019 283.0683 | |
7 367 064.1890 | |
7 429 710.7478 | |
7 471 297.7169 | |
7 551 185.6725 | |
7 536 055.1577 | |
7 493 508.2518 | |
7 510 714.0958 | |
7 858 985.8187 | |
7 564 860.6640 | |
7 609 143.2994 | |
7 419 447.0394 | |
7 589 881.6561 | |
7 225 401.9154 | |
7 440 820.1883 | |
7 672 830.0366 | |
7 610 883.2216 | |
7 700 107.6009 | |
7 795 279.1421 | |
7 811 094.5982 | |
7 901 006.0388 | |
7 849 036.5867 | |
7 699 254.9800 | |
7 847 157.5935 | |
8 050 526.2741 | |
7 931 065.4662 | |
8 078 865.8094 | |
7 899 799.0285 | |
8 135 281.1954 | |
8 322 877.1319 | |
8 138 633.2215 | |
8 061 432.0450 | |
7 443 614.7504 | |
7 419 112.4013 | |
7 321 070.0441 | |
7 270 752.3403 | |
7 132 923.6287 | |
7 014 135.4042 | |
6 995 274.2142 | |
7 184 284.9784 | |
7 123 661.3649 | |
7 115 570.4920 | |
6 987 247.9595 | |
6 996 377.5250 | |
6 973 501.3361 | |
6 853 854.4147 | |
6 958 438.7230 | |
6 762 038.2637 | |
6 561 938.8403 | |
6 349 598.2658 | |
6 164 261.4996 | |
6 766 443.5162 | |
6 488 328.8636 | |
6 746 678.8613 | |
6 477 735.8115 | |
6 425 804.8899 | |
6 435 011.3394 | |
6 422 427.0904 | |
6 335 547.0509 | |
6 285 370.8939 | |
6 368 868.5927 | |
6 166 936.4950 | |
6 027 659.2496 | |
5 997 562.1390 | |
5 957 871.1304 | |
5 946 114.7669 | |
5 900 996.0083 | |
5 961 013.7074 | |
5 930 235.0126 | |
6 109 599.0944 | |
6 071 684.9058 | |
6 025 977.3447 | |
6 068 526.3534 | |
6 091 034.9404 | |
6 052 877.4454 | |
6 235 325.5291 | |
6 145 227.8204 | |
6 123 564.7450 | |
6 267 122.3818 | |
6 279 492.7827 | |
6 110 104.4035 | |
6 190 179.5658 | |
6 028 857.5767 | |
5 822 135.5092 | |
5 811 737.4078 | |
5 779 214.0849 | |
5 682 244.3154 | |
5 692 151.5121 | |
5 785 536.0972 | |
5 475 957.6990 | |
5 414 581.8945 | |
5 387 102.6280 | |
5 211 393.3212 | |
5 180 916.1231 | |
5 294 002.4633 | |
5 208 832.5171 | |
5 186 464.9740 | |
5 187 707.9779 | |
5 229 096.1647 | |
5 240 033.8136 | |
5 169 154.2289 | |
5 287 233.0608 | |
5 234 812.1250 | |
4 970 143.8903 | |
5 068 618.8241 | |
5 313 501.2832 | |
5 302 880.1672 | |
5 243 143.6483 | |
5 260 326.2079 | |
5 232 136.1546 | |
5 136 096.6197 | |
5 189 162.0492 | |
5 175 039.4703 | |
5 169 920.0915 | |
5 110 373.6786 | |
5 003 133.9222 | |
5 014 183.0839 | |
4 960 386.2262 | |
4 946 878.2904 | |
4 945 644.1011 | |
4 904 523.0652 | |
4 981 838.6713 | |
4 993 625.9452 | |
4 979 524.5604 | |
5 011 778.2386 | |
4 848 505.8802 | |
4 856 700.0494 | |
4 922 056.8620 | |
4 914 074.8410 | |
4 884 954.0919 | |
4 909 310.0992 | |
4 935 164.1393 | |
4 836 740.0675 | |
4 858 819.4301 | |
4 920 529.8567 | |
4 964 799.8363 | |
4 966 590.3756 | |
5 019 121.8468 | |
5 109 361.5359 | |
5 058 705.8985 | |
5 152 334.1603 | |
5 220 869.7722 | |
5 280 737.4292 | |
5 272 390.0780 | |
5 294 766.5538 | |
5 262 722.8276 | |
5 347 718.1256 | |
5 349 662.4565 | |
5 329 139.3749 | |
5 323 484.6504 | |
5 414 516.9385 | |
5 300 464.1718 | |
5 368 167.7290 | |
5 364 574.9612 | |
5 258 489.3473 | |
5 258 918.7047 | |
5 330 302.1769 | |
5 342 458.6402 | |
5 445 786.7927 | |
5 348 994.4864 | |
5 420 723.1664 | |
5 384 772.8713 | |
5 390 705.3092 | |
5 438 370.4575 | |
5 383 432.6435 | |
5 299 783.2577 | |
5 167 001.4206 | |
5 123 529.3488 | |
5 075 303.4779 | |
5 212 857.5055 | |
5 260 930.9346 | |
5 201 462.8058 | |
5 218 248.1648 | |
5 193 573.1744 | |
5 185 302.5302 | |
5 210 323.9211 | |
5 265 093.5867 | |
5 219 723.5899 | |
5 170 393.5342 | |
5 342 712.4764 | |
5 329 567.2054 | |
5 411 158.8688 | |
5 422 749.0850 | |
5 381 022.9269 | |
5 283 294.0955 | |
5 233 499.0526 | |
5 149 726.2587 | |
5 176 505.0330 | |
5 131 355.0011 | |
5 035 875.2684 | |
4 960 238.8121 | |
5 003 076.5524 | |
5 079 743.2386 | |
5 088 887.4256 | |
5 166 751.7922 | |
5 218 323.1011 | |
5 171 858.2231 | |
5 121 532.8131 | |
4 969 548.3188 | |
4 944 478.8692 | |
5 109 240.0706 | |
5 124 315.4417 | |
5 105 199.4726 | |
5 005 710.0477 | |
4 941 494.3901 | |
4 934 282.8609 | |
4 869 602.0273 | |
4 816 905.1504 | |
4 948 003.2791 | |
4 958 282.6657 | |
4 914 924.1671 | |
4 923 854.5679 | |
4 928 225.3007 | |
4 815 259.9456 | |
4 889 384.5387 | |
4 777 103.9232 | |
4 743 959.6569 | |
4 547 967.9292 | |
4 532 075.0746 | |
4 581 050.7900 | |
4 695 657.3132 | |
4 742 455.2599 | |
4 729 613.1703 | |
4 811 847.3428 | |
4 866 129.3101 | |
5 132 396.3596 | |
5 160 147.9527 | |
5 094 703.8776 | |
5 056 191.2592 | |
5 089 127.1430 | |
5 363 705.3127 | |
5 416 473.7173 | |
5 326 105.3900 | |
5 383 421.0045 | |
5 324 382.0885 | |
5 327 064.3122 | |
5 437 339.9846 | |
5 395 290.8897 | |
5 379 257.4270 | |
5 460 404.9577 | |
5 378 725.3980 | |
5 438 768.2481 | |
343 995.3687 | |
341 217.3650 | |
324 260.1546 | |
321 833.4103 | |
309 904.0320 | |
308 322.3295 | |
316 774.8465 | |
318 347.0959 | |
324 099.2305 | |
320 213.6412 | |
310 460.2828 | |
305 807.3683 | |
306 862.0487 | |
304 915.0962 | |
304 145.5720 | |
310 173.8740 | |
313 303.7678 | |
312 366.1414 | |
306 153.2343 | |
305 356.7742 | |
309 321.6277 | |
288 713.9361 | |
279 010.1976 | |
275 449.1926 | |
273 302.0786 | |
277 798.1744 | |
267 021.4446 | |
269 347.8141 | |
266 818.4419 | |
267 985.1376 | |
265 691.2770 | |
265 036.1315 | |
270 562.7323 | |
270 557.3318 | |
4 444 551.9664 | |
4 602 691.3262 | |
4 703 869.3451 | |
4 739 563.5423 | |
4 738 027.2402 | |
4 644 855.1910 | |
4 644 890.8382 | |
4 659 446.7456 | |
4 552 847.6821 | |
4 606 078.5603 | |
4 658 463.1398 | |
4 716 607.1783 | |
4 600 309.1040 | |
4 548 179.6659 | |
4 475 781.9783 | |
4 511 500.5043 | |
4 500 053.2533 | |
4 719 812.1153 | |
4 830 371.0011 | |
4 832 614.0318 | |
4 824 689.4434 | |
4 845 478.9053 | |
4 800 787.2294 | |
4 844 693.9315 | |
4 896 130.5881 | |
4 942 952.8893 | |
4 774 490.2812 | |
4 799 445.3196 | |
4 842 199.1439 | |
4 807 914.4697 | |
4 820 583.2137 | |
4 892 789.9770 | |
4 774 536.8261 | |
4 786 595.7981 | |
4 659 671.3345 | |
4 723 010.5232 | |
4 887 016.5928 | |
4 870 146.6681 | |
4 997 071.0435 | |
5 039 434.7737 | |
5 199 278.3281 | |
5 203 518.4074 | |
5 202 615.5312 | |
5 027 011.5332 | |
4 912 892.4092 | |
4 815 051.5665 | |
4 764 847.3422 | |
4 842 608.7457 | |
4 896 122.8039 | |
4 929 753.4715 | |
4 867 791.4495 | |
4 814 437.6103 | |
4 674 107.0602 | |
4 770 060.5868 | |
4 997 258.8196 | |
5 097 038.8487 | |
5 041 394.5047 | |
4 915 310.3159 | |
4 970 260.3299 | |
4 960 084.7289 | |
5 016 256.2093 | |
5 124 779.4082 | |
5 243 646.4143 | |
5 180 891.2021 | |
5 267 902.2665 | |
5 299 250.7497 | |
5 218 567.5883 | |
5 284 067.1979 | |
5 317 682.1044 | |
5 280 628.8451 | |
5 341 012.8865 | |
5 363 626.6770 | |
5 307 998.1042 | |
5 136 936.1096 | |
5 058 953.6556 | |
5 014 626.9176 | |
5 217 836.6864 | |
5 198 912.7049 | |
5 208 525.2263 | |
5 239 057.1437 | |
5 203 310.4895 | |
5 163 862.7187 | |
5 313 299.3187 | |
5 197 211.8327 | |
5 147 950.4717 | |
5 232 298.9593 | |
5 512 975.1788 | |
5 355 176.7433 | |
5 445 569.8976 | |
5 311 128.8470 | |
5 276 808.5601 | |
5 083 739.3280 | |
5 035 195.3593 | |
5 017 358.1438 | |
5 015 482.8560 | |
5 005 400.3502 | |
4 964 071.3670 | |
4 803 588.7740 | |
4 785 121.0013 | |
4 954 597.9501 | |
4 955 655.6837 | |
4 882 197.1846 | |
4 986 994.5942 | |
5 079 631.8150 | |
5 099 706.4645 | |
5 286 994.3826 | |
5 538 870.4517 | |
5 356 504.0963 | |
5 191 599.3234 | |
5 362 650.9544 | |
5 410 442.9198 | |
5 359 258.2070 | |
5 312 685.6423 | |
5 678 625.5514 | |
5 715 646.1995 | |
5 736 459.3418 | |
5 638 906.7584 | |
5 455 615.2602 | |
5 324 977.8826 | |
5 428 284.3029 | |
5 399 089.5696 | |
5 183 218.9589 | |
4 988 187.8034 | |
5 129 553.2943 | |
5 777 310.1587 | |
5 569 338.6150 | |
5 618 245.7295 | |
5 651 667.7508 | |
5 584 150.3091 | |
5 587 377.2526 | |
5 653 545.4760 | |
5 736 130.6959 | |
5 744 713.1571 | |
5 644 926.9391 | |
5 382 114.8146 | |
6 258 577.1036 | |
6 357 838.9455 |