Historique des taux quotidiens XAU /GHS depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 34 998.4717 cédi ghanéen
le minimum le
1 once d’or = 0.0031 cédi ghanéen
Date | XAU/GHS |
---|---|
34 974.5760 | |
32 845.2286 | |
32 116.1421 | |
31 725.5451 | |
31 417.6438 | |
32 027.7996 | |
31 257.3213 | |
29 792.5334 | |
28 572.7177 | |
28 105.6512 | |
28 025.9231 | |
26 920.8739 | |
25 488.6580 | |
25 179.2073 | |
25 133.7760 | |
25 089.2739 | |
25 076.1636 | |
24 346.0993 | |
24 628.8646 | |
24 298.1277 | |
24 761.8228 | |
24 704.1183 | |
24 392.7794 | |
23 867.9944 | |
24 401.3388 | |
24 159.5348 | |
23 689.5320 | |
23 267.5906 | |
23 594.0946 | |
23 736.5220 | |
23 269.1095 | |
22 585.2562 | |
21 890.3458 | |
21 168.8061 | |
22 076.9563 | |
22 251.1469 | |
22 005.5571 | |
22 103.7530 | |
21 903.3946 | |
21 263.8587 | |
21 424.9863 | |
21 630.8655 | |
22 387.2946 | |
22 638.1493 | |
22 239.1602 | |
21 897.6174 | |
21 879.4950 | |
22 008.2473 | |
22 129.9740 | |
22 072.6857 | |
22 096.5066 | |
21 838.8262 | |
21 317.9361 | |
22 888.8341 | |
23 852.2549 | |
23 358.9126 | |
23 175.5823 | |
23 916.9161 | |
23 646.0810 | |
23 284.0876 | |
23 403.7488 | |
23 488.7017 | |
22 744.8053 | |
22 939.9133 | |
23 447.0944 | |
23 872.8784 | |
23 016.6531 | |
19 487.4816 | |
18 276.7696 | |
15 041.2039 | |
16 084.6224 | |
23 214.5845 | |
24 764.3704 | |
25 469.6509 | |
25 358.1480 | |
25 737.3316 | |
23 719.9537 | |
22 766.6039 | |
22 891.5783 | |
18 869.6235 | |
17 661.4353 | |
17 859.9475 | |
16 683.9665 | |
16 916.7072 | |
17 391.7931 | |
17 182.8011 | |
17 358.8135 | |
17 061.8423 | |
16 264.5443 | |
15 550.7249 | |
15 013.1150 | |
14 221.1632 | |
13 878.8266 | |
14 048.3289 | |
14 543.5470 | |
14 505.4623 | |
14 627.2746 | |
14 480.2337 | |
14 469.4706 | |
14 452.7386 | |
14 415.1979 | |
13 974.9655 | |
13 964.1495 | |
14 006.4321 | |
14 294.1645 | |
14 091.3515 | |
13 951.7926 | |
14 129.2297 | |
12 874.0550 | |
12 602.1811 | |
12 104.8546 | |
11 541.5461 | |
11 321.0178 | |
11 503.7421 | |
11 400.9091 | |
11 141.9799 | |
11 097.6819 | |
11 151.0284 | |
10 968.4270 | |
10 947.2525 | |
10 960.7396 | |
10 969.7938 | |
11 087.8924 | |
11 427.0922 | |
11 156.7403 | |
10 891.2356 | |
11 035.4220 | |
10 697.7631 | |
10 639.4267 | |
10 694.7869 | |
10 577.0714 | |
10 626.1901 | |
10 833.3801 | |
11 051.0027 | |
10 936.1105 | |
10 902.9759 | |
10 752.2862 | |
10 300.7736 | |
10 875.6289 | |
10 661.4849 | |
10 737.4318 | |
10 714.9962 | |
10 577.4945 | |
10 360.0593 | |
10 387.3766 | |
10 841.5413 | |
11 021.1037 | |
11 049.2146 | |
10 860.3712 | |
10 776.1854 | |
10 585.5694 | |
10 365.4963 | |
10 287.5119 | |
10 265.9809 | |
9 995.1723 | |
9 976.7157 | |
9 898.3863 | |
9 983.4969 | |
9 921.8044 | |
9 654.6910 | |
9 890.7169 | |
10 447.0936 | |
10 545.0144 | |
10 636.0985 | |
10 829.2087 | |
10 814.6983 | |
10 713.1415 | |
10 824.5714 | |
11 393.5167 | |
11 018.2341 | |
11 029.5272 | |
10 725.6574 | |
11 133.1646 | |
10 425.6451 | |
10 710.1267 | |
11 024.6105 | |
10 909.1657 | |
11 036.0129 | |
11 087.0892 | |
11 068.5945 | |
11 151.0134 | |
11 094.2422 | |
10 906.9354 | |
11 132.8065 | |
11 326.2735 | |
11 150.6460 | |
11 343.8510 | |
11 158.6300 | |
11 448.2004 | |
11 691.4850 | |
11 398.0745 | |
11 363.8595 | |
10 448.5268 | |
10 401.4548 | |
10 338.5716 | |
10 265.6886 | |
10 164.2088 | |
9 980.8669 | |
9 812.3201 | |
10 006.7011 | |
9 983.9839 | |
10 068.1519 | |
9 789.7437 | |
9 881.3710 | |
9 881.9737 | |
9 674.1685 | |
9 914.9804 | |
9 647.9251 | |
9 335.4696 | |
8 801.1885 | |
8 398.9270 | |
9 146.7895 | |
8 594.7200 | |
8 818.0176 | |
8 431.9329 | |
8 492.6110 | |
8 588.3883 | |
8 801.4062 | |
8 812.2045 | |
8 781.1831 | |
8 916.7178 | |
8 663.2340 | |
8 465.0536 | |
8 447.7847 | |
8 295.0606 | |
8 273.7683 | |
8 097.9582 | |
8 168.8724 | |
8 038.5276 | |
8 302.7048 | |
8 195.2968 | |
8 126.1521 | |
8 159.8488 | |
8 101.6392 | |
8 026.0196 | |
8 376.3111 | |
8 229.3178 | |
8 192.3377 | |
8 353.9542 | |
8 326.4003 | |
8 111.9462 | |
8 199.3938 | |
7 959.0555 | |
7 661.2039 | |
7 661.3246 | |
7 591.7773 | |
7 540.3097 | |
7 509.6515 | |
7 719.0999 | |
7 215.4001 | |
7 148.5368 | |
7 119.5846 | |
6 776.2116 | |
6 635.0974 | |
6 694.7331 | |
6 612.5563 | |
6 631.5170 | |
6 519.0946 | |
6 631.8151 | |
6 729.2618 | |
6 975.9517 | |
6 781.2632 | |
7 136.8467 | |
7 179.1401 | |
7 126.5704 | |
7 225.8725 | |
7 025.2344 | |
6 833.6016 | |
6 641.5820 | |
6 536.6621 | |
6 288.7468 | |
6 328.6712 | |
6 322.1836 | |
6 229.8638 | |
6 220.7451 | |
6 112.5424 | |
6 183.7479 | |
6 009.6904 | |
6 003.2494 | |
5 887.1291 | |
5 760.0187 | |
5 916.9879 | |
5 920.0535 | |
5 914.0916 | |
6 030.3629 | |
5 715.0197 | |
5 775.9149 | |
5 865.8858 | |
5 727.7962 | |
5 674.6532 | |
5 752.3235 | |
5 802.0607 | |
5 740.6148 | |
5 800.5150 | |
5 798.6331 | |
5 816.1092 | |
5 876.1886 | |
5 935.5399 | |
6 039.0497 | |
5 938.0405 | |
6 017.1425 | |
6 040.8717 | |
6 124.0304 | |
6 092.7837 | |
6 047.7276 | |
5 930.0107 | |
5 964.7519 | |
5 922.7035 | |
5 902.3343 | |
5 894.7177 | |
5 981.6750 | |
5 924.0424 | |
5 923.6335 | |
5 967.4862 | |
5 817.9935 | |
5 873.5063 | |
5 885.0980 | |
5 944.6077 | |
6 031.7028 | |
5 935.8738 | |
6 022.1295 | |
6 048.6592 | |
6 069.3420 | |
6 052.2378 | |
6 002.7976 | |
5 915.3334 | |
5 762.2625 | |
5 689.4156 | |
5 608.3755 | |
5 701.9952 | |
6 015.6461 | |
5 918.8699 | |
5 684.5636 | |
5 647.6270 | |
5 595.1443 | |
5 622.6348 | |
5 690.2050 | |
5 645.6727 | |
5 604.0191 | |
5 783.1489 | |
5 737.9243 | |
5 888.8220 | |
5 911.0908 | |
5 818.4902 | |
5 682.1529 | |
5 728.4840 | |
5 542.0888 | |
5 514.4471 | |
5 504.8453 | |
5 389.7916 | |
5 327.8394 | |
5 337.1191 | |
5 405.9535 | |
5 486.6236 | |
5 542.5168 | |
5 557.6411 | |
5 484.5016 | |
5 548.3534 | |
5 121.8067 | |
5 098.8290 | |
5 199.5048 | |
5 269.1662 | |
5 415.2294 | |
5 152.7423 | |
5 392.7719 | |
5 407.6341 | |
5 489.8147 | |
5 552.6225 | |
5 826.3263 | |
5 603.8997 | |
5 598.5537 | |
5 420.1524 | |
5 400.6043 | |
5 180.8609 | |
5 145.6003 | |
5 116.7583 | |
5 029.3619 | |
4 878.4284 | |
4 861.1420 | |
4 872.9976 | |
4 846.6959 | |
5 066.3673 | |
4 843.0233 | |
4 912.0137 | |
4 799.1486 | |
5 106.7582 | |
5 093.6602 | |
5 019.5494 | |
4 953.7569 | |
4 904.9830 | |
5 224.6775 | |
5 294.0548 | |
5 170.2017 | |
5 378.2257 | |
5 348.7473 | |
5 185.3190 | |
5 333.8457 | |
5 236.4660 | |
5 332.4326 | |
5 408.2320 | |
5 374.7405 | |
5 274.2023 | |
338.1219 | |
335.1449 | |
311.3223 | |
309.6002 | |
296.5960 | |
296.6845 | |
301.9102 | |
305.7141 | |
306.1766 | |
303.3245 | |
298.2256 | |
296.0575 | |
295.0674 | |
295.7531 | |
294.3540 | |
299.4884 | |
303.8501 | |
301.8771 | |
300.6921 | |
303.0661 | |
304.2924 | |
285.2550 | |
274.9509 | |
271.3572 | |
260.7148 | |
262.8470 | |
253.3667 | |
255.0226 | |
252.8604 | |
256.4322 | |
251.9048 | |
250.4397 | |
256.6045 | |
256.6736 | |
4 153.1427 | |
4 387.0616 | |
4 426.9960 | |
4 578.3225 | |
4 406.0596 | |
4 217.0444 | |
4 309.7220 | |
4 457.6739 | |
4 480.0392 | |
4 304.0787 | |
4 475.4886 | |
4 902.9348 | |
4 584.5606 | |
4 306.1086 | |
4 140.1214 | |
3 937.9487 | |
3 590.0006 | |
4 015.4027 | |
4 634.6787 | |
5 175.7781 | |
5 219.9175 | |
5 156.1227 | |
4 909.7706 | |
4 853.6071 | |
4 885.0679 | |
4 856.6403 | |
4 594.1674 | |
4 581.9966 | |
4 629.5545 | |
4 588.1510 | |
4 572.3345 | |
4 648.8965 | |
4 508.6171 | |
4 431.7531 | |
4 178.2979 | |
4 131.3688 | |
4 228.9278 | |
4 183.6670 | |
4 211.7202 | |
4 217.3054 | |
4 259.1967 | |
4 222.9214 | |
4 157.1412 | |
4 007.3483 | |
3 875.1618 | |
3 795.1158 | |
3 770.2534 | |
3 828.4416 | |
3 855.7875 | |
3 879.6898 | |
3 825.2508 | |
3 820.0353 | |
3 706.0474 | |
3 797.0297 | |
3 971.2466 | |
4 025.0514 | |
3 973.6007 | |
3 894.0855 | |
4 004.1281 | |
4 360.8450 | |
4 430.6036 | |
4 683.5665 | |
4 867.5671 | |
4 809.0765 | |
4 895.2397 | |
4 786.4490 | |
4 416.7435 | |
4 479.8474 | |
4 498.8017 | |
4 442.1015 | |
4 401.1306 | |
4 341.7446 | |
4 190.5269 | |
3 945.5835 | |
3 865.8703 | |
3 713.0965 | |
3 811.3041 | |
3 783.4282 | |
3 748.7262 | |
3 721.6666 | |
3 661.8451 | |
3 585.8195 | |
3 682.5497 | |
3 518.8711 | |
3 448.4982 | |
3 421.4191 | |
3 533.1313 | |
3 428.9743 | |
3 495.7372 | |
3 387.0277 | |
3 332.7033 | |
3 180.1120 | |
3 064.0600 | |
3 067.9348 | |
3 002.0638 | |
2 972.3748 | |
2 922.2772 | |
2 838.4445 | |
2 818.0123 | |
2 870.2721 | |
2 878.6333 | |
2 775.9135 | |
2 829.7819 | |
2 875.1853 | |
2 863.3960 | |
2 929.9084 | |
3 018.9782 | |
2 879.9569 | |
2 782.5879 | |
2 886.1804 | |
2 891.6685 | |
2 878.1900 | |
2 856.6595 | |
3 020.9603 | |
3 001.3407 | |
3 013.6798 | |
2 943.2839 | |
2 786.5213 | |
2 702.5263 | |
2 753.0348 | |
2 758.7400 | |
2 617.6219 | |
2 503.0996 | |
2 543.8779 | |
2 824.8458 | |
2 795.6270 | |
2 794.0038 | |
2 803.6112 | |
2 796.9705 | |
2 788.1867 | |
2 818.8152 | |
2 843.2238 | |
2 839.6783 | |
2 781.7584 | |
2 624.3805 | |
3 057.4529 | |
3 097.1981 |