Historique des taux quotidiens XAU /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 192 103.0563 Pence Sterling
le minimum le
1 once d’or = 4 374.5480 Pence Sterling
Date | XAU/GBX |
---|---|
191 020.0443 | |
186 607.9612 | |
185 206.0515 | |
186 307.7416 | |
188 956.8926 | |
191 215.5588 | |
184 467.7003 | |
179 554.5668 | |
171 908.5442 | |
169 923.5293 | |
169 862.8331 | |
166 675.4338 | |
160 024.4867 | |
159 893.6825 | |
160 049.3683 | |
161 154.4335 | |
160 231.4250 | |
159 121.9153 | |
161 374.8857 | |
159 862.7507 | |
161 860.8017 | |
161 424.7828 | |
160 149.3640 | |
157 375.3974 | |
160 710.6494 | |
159 389.3778 | |
158 630.7590 | |
158 433.9968 | |
159 427.3480 | |
164 449.0820 | |
161 250.2104 | |
157 707.0664 | |
152 300.1185 | |
150 849.4028 | |
157 196.7223 | |
155 546.7314 | |
153 230.5475 | |
153 592.5332 | |
152 130.4802 | |
148 420.8701 | |
150 479.6182 | |
151 916.3303 | |
153 039.7990 | |
152 736.6621 | |
149 426.9496 | |
149 875.4674 | |
151 272.8150 | |
151 374.7224 | |
153 207.8837 | |
155 886.3166 | |
157 980.1435 | |
157 516.7251 | |
158 370.2443 | |
161 100.5612 | |
160 783.3911 | |
159 107.4999 | |
159 519.7447 | |
161 570.2344 | |
157 974.4312 | |
153 241.7535 | |
150 867.8174 | |
153 481.3913 | |
153 146.5583 | |
155 732.0176 | |
155 983.6161 | |
156 346.6656 | |
157 325.2999 | |
153 510.8419 | |
151 550.2495 | |
149 074.3093 | |
146 425.6245 | |
145 443.5119 | |
145 309.1501 | |
145 653.4878 | |
147 213.2738 | |
150 366.9511 | |
145 959.8028 | |
141 898.1803 | |
145 634.0890 | |
144 765.1547 | |
150 494.7328 | |
150 805.7067 | |
152 216.4312 | |
146 339.6173 | |
148 069.5658 | |
148 810.6496 | |
147 131.6084 | |
147 930.2391 | |
147 567.2989 | |
147 809.7323 | |
144 311.1549 | |
142 816.1379 | |
142 316.4008 | |
145 714.2364 | |
149 941.9072 | |
148 468.6930 | |
149 059.4011 | |
149 832.0684 | |
147 030.0131 | |
146 440.4366 | |
147 044.4517 | |
148 640.8460 | |
150 180.8502 | |
148 740.6102 | |
149 903.8081 | |
147 551.1588 | |
150 117.6639 | |
152 230.0295 | |
142 136.2382 | |
140 772.6713 | |
138 575.2375 | |
134 906.1456 | |
133 262.0853 | |
136 455.4452 | |
133 001.7044 | |
132 488.4646 | |
134 364.3105 | |
134 665.2185 | |
135 640.9426 | |
134 573.4025 | |
134 166.8719 | |
133 727.7489 | |
135 063.9298 | |
139 523.4452 | |
134 879.3488 | |
130 770.8944 | |
131 202.1914 | |
128 399.7685 | |
128 814.8737 | |
130 302.3247 | |
127 852.1535 | |
128 725.9295 | |
129 333.9305 | |
131 890.2596 | |
131 909.7471 | |
131 682.7621 | |
128 913.7809 | |
124 982.8871 | |
130 537.8645 | |
130 214.9213 | |
131 878.7261 | |
130 321.5320 | |
130 102.9374 | |
127 625.4632 | |
128 284.0472 | |
132 192.5318 | |
133 898.0516 | |
134 719.9214 | |
132 879.7297 | |
132 433.6332 | |
130 513.9081 | |
128 904.6112 | |
128 121.8727 | |
127 238.9487 | |
125 778.9404 | |
124 513.8243 | |
123 954.3676 | |
125 337.5340 | |
121 940.6055 | |
123 762.6030 | |
128 804.8429 | |
131 694.8123 | |
133 485.4400 | |
135 709.5022 | |
135 632.7951 | |
135 198.8901 | |
137 002.4839 | |
142 544.3601 | |
139 223.7301 | |
140 834.8190 | |
138 789.6785 | |
140 832.9639 | |
133 672.8262 | |
138 045.6935 | |
142 712.3607 | |
142 743.8070 | |
146 965.6051 | |
145 832.2393 | |
146 653.2336 | |
148 580.0741 | |
147 441.4960 | |
145 784.3987 | |
149 385.1327 | |
152 092.2324 | |
145 613.8287 | |
147 906.6930 | |
147 804.2067 | |
151 323.3267 | |
156 081.7070 | |
151 364.8130 | |
152 548.3961 | |
144 153.5666 | |
142 795.9470 | |
142 436.0423 | |
144 418.5372 | |
140 932.7941 | |
136 783.5339 | |
134 083.1720 | |
140 573.2886 | |
141 770.4835 | |
142 026.3705 | |
138 043.5875 | |
137 833.2974 | |
137 697.5002 | |
135 824.6564 | |
136 971.9506 | |
135 042.8233 | |
130 294.1595 | |
136 150.3981 | |
122 198.4158 | |
127 832.5948 | |
124 292.1378 | |
127 798.4833 | |
121 622.2221 | |
122 107.5261 | |
120 974.4338 | |
120 920.9025 | |
119 876.3226 | |
119 084.3572 | |
118 880.6763 | |
115 326.7898 | |
114 247.8886 | |
110 448.7519 | |
111 061.8329 | |
112 675.3905 | |
112 912.7202 | |
113 532.8902 | |
113 523.7110 | |
116 946.0061 | |
116 134.5473 | |
114 577.1528 | |
118 903.4485 | |
121 233.7802 | |
119 693.2924 | |
122 251.7964 | |
120 615.5982 | |
120 836.6764 | |
126 158.6975 | |
125 037.4189 | |
123 658.3634 | |
124 879.5299 | |
120 529.1605 | |
115 401.6002 | |
114 313.2890 | |
112 921.2325 | |
111 346.1615 | |
110 251.3868 | |
111 837.9673 | |
106 473.2348 | |
104 724.5047 | |
104 216.0497 | |
101 235.7124 | |
100 265.6258 | |
100 033.2533 | |
98 498.5546 | |
98 795.8663 | |
97 915.3245 | |
98 333.8254 | |
99 366.6295 | |
98 506.8882 | |
100 313.1837 | |
98 386.8668 | |
99 147.1979 | |
97 610.0643 | |
101 356.7515 | |
103 009.5114 | |
101 541.0268 | |
100 509.1119 | |
99 088.9105 | |
99 250.9001 | |
100 255.3232 | |
100 773.9107 | |
100 724.5131 | |
100 283.7544 | |
98 470.0313 | |
98 883.1027 | |
96 590.5912 | |
95 351.6346 | |
95 321.7487 | |
93 760.0744 | |
94 383.7508 | |
95 945.7984 | |
94 071.6646 | |
93 104.2226 | |
91 426.5381 | |
91 414.1222 | |
91 504.5807 | |
91 459.3514 | |
92 238.3570 | |
92 625.7009 | |
93 634.4669 | |
92 849.0719 | |
93 579.4101 | |
93 312.5874 | |
93 065.8497 | |
93 321.6349 | |
93 524.9580 | |
94 651.5449 | |
94 348.9103 | |
95 494.6221 | |
96 555.9719 | |
97 370.0578 | |
96 791.3718 | |
97 713.3261 | |
96 204.0915 | |
97 122.8947 | |
96 993.2050 | |
95 811.2305 | |
95 143.2015 | |
94 183.8400 | |
94 633.3325 | |
95 698.8344 | |
94 745.2852 | |
93 560.7480 | |
95 358.3752 | |
94 872.3968 | |
96 158.6659 | |
95 197.0385 | |
95 997.6713 | |
95 346.8269 | |
95 767.1008 | |
97 322.4852 | |
97 378.5424 | |
96 476.3063 | |
95 008.8409 | |
94 463.6071 | |
93 090.6988 | |
94 502.9022 | |
97 361.6560 | |
96 962.9884 | |
97 540.9630 | |
97 260.5729 | |
97 417.4056 | |
97 949.9314 | |
95 611.5173 | |
97 164.7368 | |
96 546.6824 | |
100 772.1648 | |
103 294.7600 | |
101 823.4688 | |
99 723.3488 | |
98 831.2010 | |
96 338.0705 | |
95 829.5350 | |
96 266.6052 | |
94 279.4101 | |
94 184.1209 | |
94 409.6031 | |
97 617.7083 | |
97 637.5554 | |
99 919.0931 | |
99 146.7284 | |
99 170.9678 | |
97 240.4149 | |
95 220.5222 | |
94 732.2278 | |
97 997.5844 | |
99 897.1761 | |
102 057.9967 | |
100 693.3545 | |
99 148.9565 | |
99 066.1249 | |
99 330.4769 | |
99 037.8906 | |
101 192.1771 | |
99 894.4473 | |
99 722.5952 | |
98 498.3364 | |
97 895.5590 | |
95 187.3187 | |
97 566.0070 | |
98 994.6094 | |
96 627.6032 | |
93 274.4324 | |
92 481.1516 | |
91 776.6114 | |
91 784.3782 | |
92 510.7310 | |
95 014.7411 | |
97 500.4969 | |
97 478.6478 | |
103 344.6830 | |
104 894.6636 | |
103 349.4251 | |
102 652.3910 | |
101 549.7675 | |
102 218.1142 | |
103 462.8765 | |
100 069.3555 | |
99 917.2290 | |
99 855.2283 | |
100 159.9328 | |
101 850.5203 | |
102 881.7920 | |
101 093.1755 | |
101 589.1749 | |
100 984.8660 | |
100 587.7699 | |
6 526.0934 | |
6 332.5651 | |
5 469.1181 | |
5 485.5857 | |
5 250.6087 | |
5 187.2541 | |
5 370.7496 | |
5 486.7287 | |
5 536.2943 | |
5 440.5374 | |
5 399.9573 | |
5 406.8557 | |
5 463.6602 | |
5 368.5785 | |
5 381.7892 | |
5 389.9271 | |
5 502.3558 | |
5 546.5581 | |
5 499.8988 | |
5 343.1225 | |
5 312.0335 | |
4 965.7586 | |
4 865.9592 | |
4 777.7792 | |
4 728.1274 | |
4 692.5052 | |
4 462.8820 | |
4 481.3482 | |
4 421.2493 | |
4 387.8490 | |
4 396.6483 | |
4 374.5480 | |
4 416.1707 | |
4 433.6969 |