Historique des taux quotidiens XAU /EEK depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 35 102.4501 couronne estonienne
le minimum le
1 once d’or = 944.4548 couronne estonienne
Date | XAU/EEK |
---|---|
34 954.9159 | |
33 904.3537 | |
33 787.5307 | |
34 069.7221 | |
34 275.4063 | |
35 076.3367 | |
33 691.4298 | |
32 777.7987 | |
31 372.6591 | |
31 108.6058 | |
31 260.5133 | |
30 480.5156 | |
29 294.2095 | |
29 275.1063 | |
29 324.0819 | |
29 500.7447 | |
29 336.0780 | |
29 069.0460 | |
29 366.2965 | |
29 018.3895 | |
29 255.3540 | |
29 183.6537 | |
29 043.1867 | |
28 823.1783 | |
29 335.9459 | |
28 772.2092 | |
28 327.1087 | |
28 462.1359 | |
28 851.8562 | |
29 414.6291 | |
28 941.9803 | |
28 453.3491 | |
27 549.8328 | |
27 245.8453 | |
28 307.7892 | |
28 306.9453 | |
27 974.0598 | |
28 096.5455 | |
27 769.3580 | |
27 128.2322 | |
27 365.6063 | |
27 539.9540 | |
27 944.4676 | |
27 644.3505 | |
27 227.6401 | |
27 368.4800 | |
27 546.9944 | |
27 574.6308 | |
27 966.8121 | |
28 492.0525 | |
28 652.2327 | |
28 377.0722 | |
28 509.7924 | |
28 990.0530 | |
28 759.5695 | |
28 257.7483 | |
28 235.8398 | |
28 556.9833 | |
27 901.9047 | |
27 037.6514 | |
26 798.6249 | |
26 976.2999 | |
27 037.7974 | |
27 249.4849 | |
27 720.7516 | |
27 794.2206 | |
27 711.8655 | |
27 269.0199 | |
26 805.1977 | |
26 496.6688 | |
26 349.2737 | |
26 449.6226 | |
26 372.1465 | |
26 340.3507 | |
26 541.2025 | |
26 830.4686 | |
26 158.7660 | |
25 835.2323 | |
26 148.3390 | |
26 236.2706 | |
26 909.0596 | |
27 062.9586 | |
26 476.8593 | |
26 145.0653 | |
26 649.9736 | |
26 953.2683 | |
27 190.0693 | |
27 323.0790 | |
27 381.9086 | |
27 451.3313 | |
27 016.4236 | |
26 309.3555 | |
26 338.7905 | |
26 998.8095 | |
27 132.7844 | |
26 970.2391 | |
27 352.8959 | |
27 356.6812 | |
26 926.2408 | |
26 903.7645 | |
27 151.1342 | |
27 374.1453 | |
27 470.2738 | |
27 739.3745 | |
27 743.8619 | |
27 488.0184 | |
27 913.8975 | |
28 790.1117 | |
26 598.2603 | |
26 420.7937 | |
25 894.9037 | |
24 916.5129 | |
25 049.0330 | |
25 476.0094 | |
24 948.5417 | |
24 876.2191 | |
24 974.9000 | |
25 029.0328 | |
24 854.4143 | |
24 759.5553 | |
24 694.4271 | |
24 758.3031 | |
25 178.5930 | |
25 637.2278 | |
24 637.5739 | |
24 173.2914 | |
24 367.8988 | |
23 766.7480 | |
23 746.5361 | |
23 810.6978 | |
23 427.0912 | |
23 550.0511 | |
23 755.3418 | |
24 034.5035 | |
24 016.6864 | |
24 046.2637 | |
23 748.2261 | |
23 083.6525 | |
23 886.9926 | |
23 829.4153 | |
24 033.1250 | |
23 836.6611 | |
23 622.6191 | |
23 322.6104 | |
23 426.9048 | |
24 094.5042 | |
24 371.7795 | |
24 408.0990 | |
24 051.9054 | |
24 053.9236 | |
23 659.1285 | |
23 260.4918 | |
23 059.3167 | |
23 025.1928 | |
22 752.8984 | |
22 897.0923 | |
22 760.7516 | |
22 812.6444 | |
22 245.2690 | |
22 395.3831 | |
23 289.4431 | |
23 456.9345 | |
23 769.5007 | |
24 086.4787 | |
23 911.0105 | |
23 799.7301 | |
23 769.8729 | |
24 798.7232 | |
24 029.1635 | |
24 027.1117 | |
23 538.9598 | |
24 083.9429 | |
23 313.6989 | |
24 270.9351 | |
24 923.9734 | |
24 749.8533 | |
25 469.3500 | |
25 206.9584 | |
25 303.4981 | |
25 494.9535 | |
25 383.5647 | |
25 220.7497 | |
25 502.3658 | |
25 807.2230 | |
25 562.9234 | |
25 796.2413 | |
25 608.1515 | |
26 140.1091 | |
27 042.6751 | |
26 282.6252 | |
26 131.4144 | |
24 830.9355 | |
24 859.0237 | |
24 698.5213 | |
24 668.0666 | |
24 357.6572 | |
23 797.0306 | |
23 497.3818 | |
24 498.1611 | |
24 785.0263 | |
24 875.8418 | |
24 578.7020 | |
24 453.5814 | |
24 709.8698 | |
24 354.0178 | |
24 613.9907 | |
24 100.7117 | |
22 937.3143 | |
22 776.6317 | |
21 123.7524 | |
22 876.1113 | |
22 355.4021 | |
23 848.9387 | |
22 869.9053 | |
22 546.4260 | |
22 333.5945 | |
22 452.4877 | |
22 015.5617 | |
21 717.0939 | |
21 857.5861 | |
21 162.6558 | |
20 957.3861 | |
20 730.8283 | |
20 664.6477 | |
20 661.7726 | |
20 660.2731 | |
20 798.2275 | |
20 643.4812 | |
21 186.1974 | |
21 029.5347 | |
20 823.2681 | |
21 163.5846 | |
21 275.9361 | |
21 154.4936 | |
21 645.3115 | |
21 299.8081 | |
21 205.8581 | |
21 782.4401 | |
21 543.7936 | |
21 125.2410 | |
21 098.2394 | |
20 516.1793 | |
20 006.1114 | |
19 884.1355 | |
19 669.5013 | |
19 453.1203 | |
19 206.0061 | |
19 565.0951 | |
18 678.7568 | |
18 377.0020 | |
18 436.8364 | |
17 975.0951 | |
17 898.0555 | |
18 127.7091 | |
17 921.9372 | |
17 913.3921 | |
17 714.8732 | |
17 834.2693 | |
18 044.4859 | |
17 979.1573 | |
18 279.0197 | |
17 991.5693 | |
17 963.1486 | |
17 764.4808 | |
18 275.9036 | |
18 347.5362 | |
18 142.7206 | |
17 949.1209 | |
17 850.4403 | |
17 614.5434 | |
17 613.1336 | |
17 568.2899 | |
17 465.5661 | |
17 418.3357 | |
17 175.3207 | |
17 143.2891 | |
16 967.0142 | |
16 880.7070 | |
16 719.0474 | |
16 759.5785 | |
16 888.5785 | |
16 918.0066 | |
16 682.3924 | |
16 574.3756 | |
16 208.0943 | |
16 069.1085 | |
15 967.9594 | |
16 069.7302 | |
16 129.2085 | |
16 176.4356 | |
16 215.5467 | |
16 219.6343 | |
16 373.5977 | |
16 359.9747 | |
16 339.4127 | |
16 383.0705 | |
16 578.8372 | |
16 748.5375 | |
16 697.4878 | |
16 929.8167 | |
17 239.9735 | |
17 255.6808 | |
17 273.4498 | |
17 470.1661 | |
17 154.3842 | |
17 229.9273 | |
17 255.1900 | |
17 032.5585 | |
16 972.3273 | |
17 036.0806 | |
16 972.8060 | |
17 076.6393 | |
16 995.0343 | |
16 705.0496 | |
16 803.8610 | |
16 926.7484 | |
16 975.7564 | |
16 823.4287 | |
16 962.9267 | |
16 949.4830 | |
17 020.1425 | |
17 111.9895 | |
17 233.3770 | |
17 023.1888 | |
16 786.6201 | |
16 748.9910 | |
16 515.1520 | |
16 831.4265 | |
17 016.1332 | |
17 056.5120 | |
17 139.8618 | |
17 074.8235 | |
17 179.1271 | |
17 101.3558 | |
16 953.9697 | |
17 266.1799 | |
17 124.5372 | |
17 369.7111 | |
17 534.8471 | |
17 233.6805 | |
17 110.8212 | |
17 000.7127 | |
16 678.1792 | |
16 779.0244 | |
16 856.1838 | |
16 815.8066 | |
16 664.7674 | |
16 829.9247 | |
17 393.2088 | |
17 460.9747 | |
17 680.9783 | |
17 800.2860 | |
17 815.5953 | |
17 588.2521 | |
17 555.4952 | |
17 563.6933 | |
18 152.8444 | |
18 469.8239 | |
18 838.2607 | |
18 476.8167 | |
18 195.0528 | |
17 919.6597 | |
17 901.7339 | |
17 766.2122 | |
18 322.9886 | |
18 331.0255 | |
18 190.3583 | |
18 166.0084 | |
17 839.0058 | |
17 540.4392 | |
17 716.1360 | |
17 696.2994 | |
17 490.5844 | |
17 030.9061 | |
16 976.2948 | |
17 107.1019 | |
17 126.1303 | |
17 222.4790 | |
17 412.6247 | |
17 767.8343 | |
17 733.6730 | |
18 150.2213 | |
18 250.9994 | |
18 175.2922 | |
17 770.2018 | |
17 653.6961 | |
18 342.5217 | |
18 579.6554 | |
18 299.7959 | |
18 475.5259 | |
18 506.1782 | |
18 358.2424 | |
18 445.2046 | |
18 601.4137 | |
18 641.6505 | |
18 767.3760 | |
18 894.4288 | |
18 875.2292 | |
1 199.6764 | |
1 182.3856 | |
1 104.3159 | |
1 094.9172 | |
1 060.9380 | |
1 064.9342 | |
1 091.7923 | |
1 090.2617 | |
1 099.6170 | |
1 090.9788 | |
1 078.6279 | |
1 063.8185 | |
1 058.4590 | |
1 049.7615 | |
1 066.1220 | |
1 081.8141 | |
1 110.2675 | |
1 119.2406 | |
1 091.7857 | |
1 076.6531 | |
1 071.4256 | |
1 007.5927 | |
997.2530 | |
988.4701 | |
972.8718 | |
987.0177 | |
950.2703 | |
956.0201 | |
952.4343 | |
949.9912 | |
953.9189 | |
973.9268 | |
987.3847 | |
981.1861 | |
15 948.2618 | |
16 130.4353 | |
16 495.7013 | |
16 186.2291 | |
16 020.7502 | |
15 874.5053 | |
15 823.5197 | |
15 797.2388 | |
15 332.8428 | |
15 726.9317 | |
15 866.5646 | |
15 660.6187 | |
15 803.0433 | |
15 686.6099 | |
15 494.5752 | |
15 545.4581 | |
15 870.5895 | |
16 384.2529 | |
16 566.8016 | |
16 466.9813 | |
16 388.6895 | |
16 493.7004 | |
16 419.5641 | |
16 981.0951 | |
17 179.2782 | |
16 847.9061 | |
16 568.4097 | |
16 640.6238 | |
17 296.4813 | |
17 375.3157 | |
17 724.6609 | |
17 393.7782 | |
17 092.7400 | |
17 102.7519 | |
17 153.8234 | |
16 836.3516 | |
16 873.5412 | |
16 558.8443 | |
16 940.8676 | |
17 124.3960 | |
17 703.7690 | |
17 868.3597 | |
17 265.5910 | |
16 302.3958 | |
15 790.9013 | |
15 210.0603 | |
15 050.5974 | |
14 986.1013 | |
15 308.7686 | |
15 217.6195 | |
15 106.4240 | |
14 877.1277 | |
14 467.5690 | |
14 629.2221 | |
14 877.6603 | |
15 061.7272 | |
15 250.2596 | |
15 003.0035 | |
14 751.1637 | |
14 628.9799 | |
14 903.1778 | |
15 224.0043 | |
15 333.4836 | |
15 104.3864 | |
15 184.4653 | |
15 269.1733 | |
15 015.3610 | |
15 232.7759 | |
15 290.8528 | |
15 258.5156 | |
15 402.8372 | |
15 460.6480 | |
15 361.4091 | |
14 858.1255 | |
14 630.8484 | |
14 524.4651 | |
15 070.9586 | |
15 077.0639 | |
15 085.9398 | |
15 224.6178 | |
15 074.4298 | |
15 001.3085 | |
15 442.4298 | |
15 117.2126 | |
14 959.1774 | |
15 220.3406 | |
16 011.3706 | |
15 571.4700 | |
15 934.5245 | |
15 569.8741 | |
15 480.9258 | |
14 885.3084 | |
14 701.5460 | |
14 650.9534 | |
14 660.9597 | |
14 614.4113 | |
14 443.0018 | |
13 920.7660 | |
13 974.9683 | |
14 455.3919 | |
14 446.9828 | |
14 253.3301 | |
14 633.1642 | |
14 911.2108 | |
15 020.9873 | |
15 367.7571 | |
15 971.7613 | |
15 353.8598 | |
14 896.0722 | |
15 490.8453 | |
15 581.5165 | |
15 509.0765 | |
15 420.7565 | |
16 413.7247 | |
16 469.8674 | |
16 502.3720 | |
16 220.3197 | |
15 730.1451 | |
15 357.0235 | |
15 611.6633 | |
15 736.9899 | |
15 130.1112 | |
14 550.3388 | |
14 769.4407 | |
16 555.8960 | |
16 401.8175 | |
16 424.6990 | |
16 546.9826 | |
16 470.7080 | |
16 470.7456 | |
16 680.9859 | |
16 896.7418 | |
16 906.4542 | |
16 619.1377 | |
15 892.0742 | |
18 438.2515 | |
18 816.2366 |