Historique des taux quotidiens XAU /DZD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 321 797.4303 dinar algérien
le minimum le
1 once d’or = 0.0842 dinar algérien
Date | XAU/DZD |
---|---|
313 579.6770 | |
314 106.3414 | |
321 132.1601 | |
314 601.6365 | |
303 843.0761 | |
292 972.1730 | |
290 552.7123 | |
293 396.5694 | |
284 673.9219 | |
273 287.1930 | |
271 365.9421 | |
271 954.7326 | |
273 278.1538 | |
273 609.7909 | |
271 431.9683 | |
276 700.2592 | |
273 150.1488 | |
277 448.5734 | |
275 698.7210 | |
272 824.1418 | |
267 070.8031 | |
273 924.4162 | |
269 993.3432 | |
265 399.3001 | |
262 077.3452 | |
266 504.2671 | |
271 500.4183 | |
270 931.3230 | |
264 468.8218 | |
256 260.6854 | |
251 524.2230 | |
263 613.5501 | |
265 148.9934 | |
263 178.4096 | |
264 887.7126 | |
262 651.5560 | |
257 489.0994 | |
259 228.1688 | |
262 854.0146 | |
266 277.7801 | |
263 659.4596 | |
262 943.6660 | |
260 376.2563 | |
260 538.4221 | |
260 677.4046 | |
264 554.1135 | |
267 131.5452 | |
267 861.5244 | |
265 717.2340 | |
268 736.2324 | |
274 102.7973 | |
273 668.5384 | |
268 329.7725 | |
270 182.3786 | |
270 349.3466 | |
259 891.4689 | |
251 637.2056 | |
248 456.2905 | |
251 971.5585 | |
253 511.5369 | |
254 788.0743 | |
260 926.4108 | |
262 608.9459 | |
261 691.0982 | |
256 016.9678 | |
251 420.3767 | |
247 765.3698 | |
245 827.9868 | |
245 748.2864 | |
244 714.3454 | |
240 705.0446 | |
242 439.6640 | |
246 001.2620 | |
234 347.6524 | |
229 365.2366 | |
231 683.2279 | |
231 540.2029 | |
234 948.6176 | |
238 832.0193 | |
229 669.1767 | |
235 141.6785 | |
242 562.2157 | |
240 612.4091 | |
244 194.3114 | |
245 916.2667 | |
254 074.3346 | |
257 996.8279 | |
257 907.4333 | |
250 816.7970 | |
250 080.3838 | |
254 649.1364 | |
265 126.6595 | |
265 894.8080 | |
268 341.6787 | |
267 176.4934 | |
268 293.5224 | |
269 307.6219 | |
269 324.9394 | |
267 278.1227 | |
270 302.6344 | |
269 695.7501 | |
274 078.5528 | |
275 458.1805 | |
279 374.4815 | |
285 518.4697 | |
269 421.6225 | |
268 722.8686 | |
263 818.0684 | |
256 247.0041 | |
252 280.3360 | |
258 266.9756 | |
253 928.9262 | |
251 603.5069 | |
251 033.9301 | |
251 961.9166 | |
249 498.8293 | |
248 382.0025 | |
247 968.6346 | |
248 492.8559 | |
251 457.6309 | |
258 127.0409 | |
251 415.9299 | |
246 299.3917 | |
248 291.6604 | |
241 993.3745 | |
241 320.0715 | |
242 002.8367 | |
239 902.3740 | |
241 593.6756 | |
244 128.3408 | |
247 755.9810 | |
244 636.2273 | |
244 270.8205 | |
241 780.6920 | |
234 334.3385 | |
244 072.4073 | |
241 722.1115 | |
243 739.9096 | |
243 116.3941 | |
240 652.8934 | |
238 316.7818 | |
238 855.0433 | |
249 829.0646 | |
253 107.6122 | |
254 131.3741 | |
250 590.2534 | |
248 762.4447 | |
245 021.5861 | |
239 404.9182 | |
237 204.7027 | |
234 342.8101 | |
229 391.7234 | |
230 785.6670 | |
228 461.4501 | |
231 908.1657 | |
230 728.6021 | |
224 835.4064 | |
228 594.2483 | |
240 652.3694 | |
241 774.0400 | |
244 293.7218 | |
246 684.2276 | |
246 082.7550 | |
244 162.7508 | |
245 048.5761 | |
256 702.3576 | |
248 037.1317 | |
248 351.1995 | |
240 269.6356 | |
243 656.4086 | |
229 827.4919 | |
236 030.5864 | |
242 778.4707 | |
240 273.7416 | |
245 151.0401 | |
245 033.2406 | |
245 285.6124 | |
247 752.1371 | |
246 409.3022 | |
243 825.6182 | |
246 911.8095 | |
251 574.2045 | |
248 372.4517 | |
251 754.0389 | |
247 784.0768 | |
254 655.4072 | |
261 040.3661 | |
254 178.2648 | |
251 242.4684 | |
232 886.0392 | |
231 725.5121 | |
229 960.3500 | |
228 594.9861 | |
226 175.0211 | |
221 507.8981 | |
217 878.6973 | |
223 614.8057 | |
222 560.3574 | |
222 634.3166 | |
219 073.3957 | |
219 117.5413 | |
219 646.0949 | |
216 616.0838 | |
217 613.9152 | |
211 050.8642 | |
200 600.7203 | |
193 256.0486 | |
181 508.7681 | |
198 643.8458 | |
190 523.0687 | |
199 646.3549 | |
191 264.1709 | |
189 317.7024 | |
189 588.8550 | |
189 862.6108 | |
186 835.8847 | |
184 581.6280 | |
186 377.4599 | |
180 580.7463 | |
177 761.4383 | |
176 250.7287 | |
175 002.9386 | |
175 614.3041 | |
174 741.8209 | |
176 255.7369 | |
174 589.2491 | |
180 289.7114 | |
178 575.1728 | |
177 273.6166 | |
178 930.8244 | |
179 732.2694 | |
177 730.5749 | |
183 030.0448 | |
180 078.1410 | |
179 530.2013 | |
183 995.2108 | |
183 267.9965 | |
179 570.8275 | |
180 618.8130 | |
175 682.6925 | |
170 693.1954 | |
169 806.6215 | |
168 494.2495 | |
166 280.8105 | |
164 700.7700 | |
169 226.5370 | |
160 132.7904 | |
158 103.2450 | |
158 299.5341 | |
153 861.5294 | |
152 801.1970 | |
155 215.5037 | |
153 442.0199 | |
153 330.4023 | |
152 014.1937 | |
153 291.9430 | |
154 751.3744 | |
153 691.1287 | |
157 255.3843 | |
154 697.0474 | |
154 381.5176 | |
152 709.9525 | |
157 290.8891 | |
157 729.6388 | |
155 673.8543 | |
154 783.5643 | |
154 359.2768 | |
151 739.4564 | |
152 686.1844 | |
152 168.0056 | |
151 608.5531 | |
150 443.2758 | |
147 805.8703 | |
147 351.7788 | |
146 005.9816 | |
145 061.9681 | |
144 313.2285 | |
143 027.4366 | |
145 733.1942 | |
146 488.6473 | |
145 141.6009 | |
145 262.1188 | |
141 413.8484 | |
140 590.5776 | |
141 024.2672 | |
141 201.3500 | |
141 417.6608 | |
141 735.3445 | |
142 744.6127 | |
141 255.2428 | |
141 745.6061 | |
143 024.2990 | |
143 912.3870 | |
144 081.2301 | |
145 774.2785 | |
147 659.7498 | |
146 151.7038 | |
148 553.8019 | |
150 078.6164 | |
150 972.7335 | |
150 408.9991 | |
151 503.3094 | |
150 178.7006 | |
151 685.5974 | |
151 960.7519 | |
151 125.1079 | |
151 577.8033 | |
153 546.9289 | |
152 659.2519 | |
152 954.4661 | |
153 869.3799 | |
150 106.5005 | |
151 325.0662 | |
150 632.2703 | |
152 012.8431 | |
153 025.1659 | |
150 770.0479 | |
152 314.4273 | |
152 322.1994 | |
152 338.9017 | |
153 010.2218 | |
151 223.1119 | |
149 978.6740 | |
146 611.4752 | |
145 508.5589 | |
143 351.5615 | |
146 728.3969 | |
148 198.3314 | |
146 961.8439 | |
147 014.1986 | |
147 759.8826 | |
147 289.3373 | |
146 953.9369 | |
147 506.7161 | |
145 827.3448 | |
143 986.3559 | |
147 611.1437 | |
145 876.5386 | |
147 154.2243 | |
148 144.2881 | |
144 512.7962 | |
141 870.6650 | |
140 279.7817 | |
137 320.4905 | |
137 393.5854 | |
136 412.5025 | |
134 623.6106 | |
131 288.0665 | |
132 041.1096 | |
135 051.0054 | |
134 958.8905 | |
137 128.1221 | |
138 576.7279 | |
137 579.9456 | |
136 643.7563 | |
135 441.5382 | |
134 715.6366 | |
139 376.6627 | |
140 927.8237 | |
142 180.3230 | |
138 864.5803 | |
137 251.8468 | |
136 485.0378 | |
135 176.8481 | |
133 801.7855 | |
137 265.4878 | |
137 373.1552 | |
136 623.5910 | |
135 963.5375 | |
134 944.4159 | |
132 664.6157 | |
134 337.2130 | |
132 836.1990 | |
131 382.2836 | |
126 960.6125 | |
126 613.1928 | |
127 589.5249 | |
129 801.2201 | |
131 419.3577 | |
131 675.9209 | |
134 948.6392 | |
136 073.9122 | |
141 722.3998 | |
141 601.3745 | |
139 925.4728 | |
138 646.3676 | |
139 141.6985 | |
144 675.6234 | |
146 489.5095 | |
143 820.8686 | |
146 159.8862 | |
145 552.3502 | |
144 390.0905 | |
145 935.1970 | |
146 631.2719 | |
146 262.7100 | |
147 908.4060 | |
147 953.2877 | |
147 379.6011 | |
9 401.3005 | |
9 310.8399 | |
8 767.5477 | |
8 681.4448 | |
8 419.4106 | |
8 396.3163 | |
8 631.4908 | |
8 668.9662 | |
8 783.7240 | |
8 687.3335 | |
8 473.9044 | |
8 378.5327 | |
8 326.8725 | |
8 285.0836 | |
8 363.8482 | |
8 601.0578 | |
8 673.3839 | |
8 555.7217 | |
8 272.5034 | |
8 129.4296 | |
8 153.7534 | |
7 639.0392 | |
7 479.2224 | |
7 333.9693 | |
7 281.1495 | |
7 367.2590 | |
7 082.5588 | |
7 140.6320 | |
7 084.5153 | |
7 125.8750 | |
7 118.5769 | |
7 140.5364 | |
7 269.8932 | |
7 277.9763 | |
118 008.1327 | |
121 206.5618 | |
123 891.6541 | |
123 913.2303 | |
122 657.7484 | |
120 552.1214 | |
120 431.3973 | |
120 137.3091 | |
117 188.1285 | |
119 037.5529 | |
120 505.3745 | |
120 323.2203 | |
118 134.1689 | |
111 405.5066 | |
107 943.7491 | |
108 754.4252 | |
110 051.6810 | |
115 192.1591 | |
116 610.6474 | |
116 611.9269 | |
116 824.8047 | |
116 890.0002 | |
115 409.2864 | |
118 275.5209 | |
119 948.7993 | |
120 384.8920 | |
116 335.2044 | |
115 729.3023 | |
117 645.8236 | |
117 540.6368 | |
118 614.3994 | |
117 934.9224 | |
115 362.9584 | |
114 652.0063 | |
112 474.1472 | |
112 152.3378 | |
114 519.9945 | |
113 789.1771 | |
116 049.5970 | |
115 964.1635 | |
118 890.7116 | |
118 267.8469 | |
113 011.0009 | |
108 494.3272 | |
106 474.3920 | |
104 038.7235 | |
102 627.0225 | |
103 127.6959 | |
104 958.8634 | |
104 302.8307 | |
102 990.8559 | |
100 555.9529 | |
96 682.8374 | |
98 293.8318 | |
102 486.3665 | |
103 779.6334 | |
103 182.4755 | |
100 635.9831 | |
100 146.5433 | |
98 872.8026 | |
99 745.4306 | |
101 702.3351 | |
103 506.8461 | |
102 534.6826 | |
103 770.9443 | |
104 384.1397 | |
102 949.3088 | |
104 113.9763 | |
104 336.3510 | |
103 720.0910 | |
104 730.8763 | |
105 313.1206 | |
104 857.4772 | |
101 016.7363 | |
99 332.6697 | |
98 475.1050 | |
102 333.7278 | |
102 372.7950 | |
102 071.0310 | |
102 925.6500 | |
101 966.0712 | |
101 563.6683 | |
104 449.7612 | |
102 316.8612 | |
100 870.5713 | |
102 322.6112 | |
106 462.8276 | |
103 590.8828 | |
106 407.1153 | |
103 880.5941 | |
103 408.7385 | |
100 112.2135 | |
98 677.1528 | |
97 960.0276 | |
98 580.3526 | |
98 218.5262 | |
97 026.3767 | |
93 561.3682 | |
94 030.0206 | |
97 403.2770 | |
98 323.2051 | |
97 697.9817 | |
100 337.8629 | |
102 278.0269 | |
103 194.4697 | |
106 728.2835 | |
111 431.6091 | |
107 208.9311 | |
104 026.4988 | |
107 604.2072 | |
108 329.5653 | |
107 913.6338 | |
107 631.2528 | |
114 489.9896 | |
113 889.2387 | |
113 581.7144 | |
111 041.0121 | |
107 473.4469 | |
103 610.5377 | |
105 330.6802 | |
106 213.4945 | |
101 031.8312 | |
98 976.4044 | |
100 466.0190 | |
111 808.0137 | |
109 522.2484 | |
110 128.4801 | |
111 529.0839 | |
111 524.2320 | |
111 691.8731 | |
112 157.5417 | |
113 012.4801 | |
113 588.4515 | |
111 727.4821 | |
106 551.6049 | |
124 346.1110 | |
127 104.4254 |