Historique des taux quotidiens XAU /CYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 1 312.9271 livre chypriote
le minimum le
1 once d’or = 0.0004 livre chypriote
Historique des prix CYP / XAU
Date | XAU/CYP |
| 1 307.5593 |
| 1 268.1636 |
| 1 263.8505 |
| 1 274.4876 |
| 1 282.0589 |
| 1 312.1264 |
| 1 260.2799 |
| 1 226.0180 |
| 1 173.6252 |
| 1 163.7100 |
| 1 169.2431 |
| 1 140.2582 |
| 1 095.6761 |
| 1 095.1225 |
| 1 096.9616 |
| 1 103.4786 |
| 1 097.2701 |
| 1 087.2474 |
| 1 098.5759 |
| 1 085.5193 |
| 1 094.3976 |
| 1 091.5340 |
| 1 086.4886 |
| 1 078.0790 |
| 1 097.4265 |
| 1 076.2551 |
| 1 059.5515 |
| 1 064.5817 |
| 1 079.2758 |
| 1 100.3770 |
| 1 082.5157 |
| 1 064.3823 |
| 1 030.5045 |
| 1 019.2380 |
| 1 058.9304 |
| 1 058.7905 |
| 1 046.4664 |
| 1 050.9140 |
| 1 038.6628 |
| 1 014.6826 |
| 1 023.5481 |
| 1 030.2469 |
| 1 045.3393 |
| 1 034.0201 |
| 1 018.4984 |
| 1 023.6752 |
| 1 030.4247 |
| 1 031.3925 |
| 1 046.1017 |
| 1 065.8709 |
| 1 071.6988 |
| 1 061.4000 |
| 1 066.3778 |
| 1 084.3207 |
| 1 075.7823 |
| 1 057.0179 |
| 1 056.2187 |
| 1 068.2522 |
| 1 043.7138 |
| 1 011.3075 |
| 1 002.4888 |
| 1 009.0966 |
| 1 011.4229 |
| 1 019.3090 |
| 1 036.8779 |
| 1 039.7588 |
| 1 036.5455 |
| 1 020.0072 |
| 1 002.7859 |
| 991.1868 |
| 985.5786 |
| 989.3320 |
| 986.4656 |
| 985.3015 |
| 992.8464 |
| 1 003.5838 |
| 978.3902 |
| 966.4685 |
| 978.0877 |
| 981.4270 |
| 1 006.6199 |
| 1 012.3641 |
| 990.3951 |
| 977.8965 |
| 996.9407 |
| 1 008.1771 |
| 1 017.1125 |
| 1 021.9574 |
| 1 024.2036 |
| 1 026.8397 |
| 1 010.6492 |
| 984.1483 |
| 985.2683 |
| 1 009.8418 |
| 1 014.9307 |
| 1 008.8183 |
| 1 023.2492 |
| 1 023.2796 |
| 1 007.2176 |
| 1 006.4347 |
| 1 015.5911 |
| 1 024.0441 |
| 1 027.6402 |
| 1 037.6407 |
| 1 037.7622 |
| 1 028.2252 |
| 1 044.2091 |
| 1 076.8353 |
| 994.9426 |
| 988.2095 |
| 968.6326 |
| 932.0525 |
| 937.0696 |
| 952.8720 |
| 933.1433 |
| 930.5810 |
| 934.2068 |
| 936.2077 |
| 929.7058 |
| 926.1339 |
| 923.7804 |
| 926.0811 |
| 941.8863 |
| 958.9327 |
| 921.5535 |
| 904.1410 |
| 911.4373 |
| 888.9864 |
| 888.2134 |
| 890.6816 |
| 876.3489 |
| 880.9711 |
| 888.5087 |
| 898.9500 |
| 898.2836 |
| 899.4474 |
| 888.3334 |
| 863.4245 |
| 893.4499 |
| 891.2906 |
| 899.0536 |
| 891.5730 |
| 883.6405 |
| 872.4573 |
| 876.2859 |
| 901.2979 |
| 911.6815 |
| 912.9643 |
| 899.6354 |
| 899.7626 |
| 885.0288 |
| 870.1057 |
| 862.5859 |
| 861.2543 |
| 851.0638 |
| 856.5503 |
| 851.4228 |
| 853.2549 |
| 832.0654 |
| 837.7285 |
| 871.1664 |
| 877.3868 |
| 889.0553 |
| 901.0495 |
| 894.3482 |
| 890.3225 |
| 889.1431 |
| 927.5752 |
| 898.9169 |
| 898.7195 |
| 880.4436 |
| 900.9316 |
| 872.1128 |
| 907.7816 |
| 932.3495 |
| 925.8775 |
| 952.7386 |
| 942.8088 |
| 946.4741 |
| 953.6903 |
| 949.4204 |
| 943.4030 |
| 953.9188 |
| 965.2603 |
| 956.1473 |
| 964.8434 |
| 957.8451 |
| 977.7299 |
| 1 011.5277 |
| 983.1861 |
| 977.3984 |
| 928.8810 |
| 929.9496 |
| 923.8096 |
| 922.6881 |
| 911.0542 |
| 890.1533 |
| 878.8940 |
| 916.3505 |
| 927.1814 |
| 930.4301 |
| 919.3690 |
| 914.6421 |
| 924.3640 |
| 910.9181 |
| 920.6243 |
| 901.5589 |
| 857.9453 |
| 852.0550 |
| 790.1666 |
| 855.6725 |
| 836.2383 |
| 892.1520 |
| 855.4786 |
| 843.3246 |
| 835.3265 |
| 839.7948 |
| 823.4945 |
| 812.2680 |
| 817.6011 |
| 791.5965 |
| 783.8582 |
| 775.4438 |
| 772.9930 |
| 772.9053 |
| 772.8195 |
| 777.9102 |
| 772.1273 |
| 792.4872 |
| 786.6523 |
| 778.9663 |
| 791.6211 |
| 795.8948 |
| 791.3418 |
| 809.6711 |
| 796.7573 |
| 793.2176 |
| 814.8214 |
| 805.8995 |
| 790.2829 |
| 789.1214 |
| 767.4295 |
| 748.2925 |
| 743.7207 |
| 735.8198 |
| 727.7065 |
| 718.4441 |
| 731.8532 |
| 698.6586 |
| 687.4157 |
| 689.6627 |
| 672.3346 |
| 669.5258 |
| 678.1296 |
| 670.3463 |
| 670.1038 |
| 662.6691 |
| 667.1013 |
| 674.9732 |
| 672.4737 |
| 683.6938 |
| 672.9809 |
| 671.9479 |
| 664.5291 |
| 683.6602 |
| 686.3267 |
| 678.6478 |
| 671.4060 |
| 667.7147 |
| 658.8950 |
| 658.8801 |
| 657.2110 |
| 653.3724 |
| 651.5264 |
| 642.4530 |
| 641.2507 |
| 634.6814 |
| 631.4126 |
| 625.4417 |
| 626.8458 |
| 631.7595 |
| 632.8361 |
| 623.9908 |
| 619.9188 |
| 606.2810 |
| 601.1090 |
| 597.2909 |
| 601.1207 |
| 603.3187 |
| 605.1239 |
| 606.6141 |
| 606.7166 |
| 612.4092 |
| 611.9975 |
| 611.1463 |
| 612.7792 |
| 620.2006 |
| 626.5009 |
| 624.5394 |
| 633.2414 |
| 644.8796 |
| 645.4094 |
| 646.0905 |
| 653.4818 |
| 641.6493 |
| 644.4791 |
| 645.3951 |
| 637.1210 |
| 634.8680 |
| 637.1876 |
| 634.8859 |
| 638.7780 |
| 635.6727 |
| 624.8822 |
| 628.5422 |
| 633.1469 |
| 635.0044 |
| 629.2782 |
| 634.5204 |
| 633.9932 |
| 636.6525 |
| 640.1208 |
| 644.6246 |
| 636.8153 |
| 627.9575 |
| 626.5579 |
| 617.7471 |
| 629.5733 |
| 636.4496 |
| 637.9599 |
| 641.1594 |
| 638.6693 |
| 642.5461 |
| 639.6822 |
| 634.1732 |
| 645.9094 |
| 640.5124 |
| 649.6952 |
| 655.8971 |
| 644.6565 |
| 639.9871 |
| 635.8688 |
| 623.8850 |
| 627.6814 |
| 630.4631 |
| 629.0252 |
| 623.3076 |
| 629.5895 |
| 650.6572 |
| 653.1923 |
| 661.3505 |
| 665.7748 |
| 666.4071 |
| 657.9409 |
| 656.6904 |
| 656.9971 |
| 679.0438 |
| 690.9320 |
| 704.6697 |
| 691.1980 |
| 680.5488 |
| 670.3125 |
| 669.6077 |
| 664.5004 |
| 685.4128 |
| 685.6521 |
| 680.4602 |
| 679.4624 |
| 667.3211 |
| 656.1691 |
| 662.6444 |
| 661.9743 |
| 654.2832 |
| 637.0551 |
| 634.9961 |
| 639.9584 |
| 640.5720 |
| 644.1634 |
| 651.3836 |
| 664.6800 |
| 663.3173 |
| 678.9761 |
| 682.6937 |
| 679.8444 |
| 664.6581 |
| 660.3849 |
| 686.0821 |
| 694.9429 |
| 684.5190 |
| 691.0658 |
| 692.2477 |
| 686.7535 |
| 689.8920 |
| 695.7790 |
| 697.3375 |
| 701.9643 |
| 706.7391 |
| 704.7868 |
| 44.8775 |
| 44.2267 |
| 41.3081 |
| 40.9529 |
| 39.6944 |
| 39.8368 |
| 40.8483 |
| 40.7842 |
| 41.1310 |
| 40.8090 |
| 40.3462 |
| 39.7905 |
| 39.5956 |
| 39.2667 |
| 39.8799 |
| 40.4628 |
| 41.5294 |
| 41.8672 |
| 40.8360 |
| 40.2721 |
| 40.0801 |
| 37.6915 |
| 37.3024 |
| 36.9762 |
| 36.3911 |
| 36.9204 |
| 35.5552 |
| 35.7504 |
| 35.6270 |
| 35.5334 |
| 35.6794 |
| 36.4287 |
| 36.9354 |
| 36.6920 |