Historique des taux quotidiens XAU /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’or = 20 607 562.8675 manat azéri
le minimum le
1 once d’or = 344 626.3296 manat azéri
Date | XAU/AZM |
---|---|
20 607 562.8675 | |
19 938 679.9505 | |
19 805 933.2136 | |
19 936 109.4719 | |
19 944 952.0384 | |
20 428 225.5353 | |
19 791 408.2687 | |
19 260 125.1000 | |
18 450 136.2573 | |
18 305 477.0170 | |
18 394 172.1039 | |
17 906 258.1583 | |
17 215 627.3225 | |
17 119 473.3898 | |
17 148 691.4783 | |
17 216 180.5464 | |
17 227 587.2671 | |
17 100 823.3205 | |
17 302 653.9304 | |
17 104 059.0543 | |
17 286 079.9826 | |
17 242 733.0407 | |
17 068 596.8026 | |
16 801 962.1062 | |
17 213 560.4661 | |
16 996 153.0399 | |
16 728 767.7482 | |
16 599 117.0837 | |
16 874 091.8043 | |
17 108 359.8898 | |
16 808 795.1600 | |
16 463 795.2105 | |
15 955 657.9904 | |
15 746 142.2051 | |
16 458 477.6996 | |
16 462 563.4977 | |
16 322 686.4252 | |
16 480 026.7184 | |
16 276 974.8424 | |
15 988 574.9950 | |
16 132 677.1702 | |
16 261 672.8658 | |
16 501 342.2303 | |
16 410 096.4987 | |
16 240 472.3620 | |
16 127 894.2453 | |
16 188 597.3947 | |
16 228 738.5895 | |
16 453 892.0893 | |
16 555 880.1247 | |
16 649 973.0827 | |
16 538 989.5487 | |
16 699 967.0215 | |
17 243 020.5220 | |
17 243 812.5523 | |
16 860 374.6052 | |
16 873 378.0648 | |
17 031 484.9967 | |
16 224 505.6272 | |
15 632 937.6393 | |
15 359 793.4983 | |
15 567 829.5442 | |
15 690 711.7083 | |
15 948 898.1813 | |
16 414 471.9359 | |
16 411 740.0434 | |
16 274 416.0428 | |
15 839 778.7359 | |
15 511 661.1382 | |
15 285 903.9626 | |
15 166 442.6999 | |
15 172 257.5792 | |
15 162 715.9096 | |
14 967 853.8059 | |
14 770 081.3074 | |
15 036 335.0160 | |
14 195 278.8444 | |
13 911 803.5602 | |
13 988 712.9712 | |
13 878 276.1801 | |
14 319 129.7244 | |
14 350 435.7182 | |
13 869 532.1093 | |
14 185 075.0957 | |
14 697 565.8780 | |
14 628 570.2474 | |
14 747 900.2549 | |
14 840 134.1717 | |
15 161 144.6811 | |
15 204 991.0873 | |
15 016 620.4173 | |
14 625 215.0240 | |
14 492 605.5301 | |
14 806 753.2826 | |
15 361 076.8142 | |
15 484 954.0987 | |
15 577 244.4998 | |
15 534 120.4527 | |
15 684 673.3668 | |
15 668 234.9381 | |
15 718 137.9481 | |
15 494 635.4710 | |
15 753 021.7793 | |
15 854 890.4959 | |
16 192 167.4111 | |
16 478 334.8091 | |
16 617 150.9112 | |
17 033 410.4244 | |
16 175 922.1010 | |
16 289 398.0147 | |
15 913 621.8673 | |
15 492 028.7097 | |
15 176 863.1350 | |
15 638 182.3480 | |
15 509 361.3432 | |
15 292 463.1201 | |
15 399 980.5265 | |
15 373 891.8730 | |
15 217 719.3635 | |
15 163 888.5109 | |
15 137 255.2733 | |
15 162 170.2875 | |
15 422 467.5523 | |
15 933 145.3504 | |
15 493 256.9143 | |
15 197 813.7754 | |
15 354 126.1773 | |
14 978 362.9346 | |
14 918 034.2796 | |
15 048 424.3077 | |
14 882 781.4421 | |
14 980 665.3411 | |
15 195 038.8256 | |
15 423 061.3273 | |
15 391 982.4663 | |
15 302 518.5030 | |
15 182 933.7705 | |
14 742 333.1347 | |
15 419 068.4383 | |
15 253 579.1027 | |
15 359 614.3714 | |
15 340 825.1339 | |
15 245 099.2234 | |
15 085 252.0892 | |
15 129 292.7266 | |
15 849 102.5120 | |
16 099 144.5110 | |
16 168 125.1657 | |
15 950 369.5232 | |
15 863 152.5222 | |
15 636 052.9559 | |
15 215 261.4967 | |
15 133 579.2640 | |
15 049 002.2956 | |
14 710 112.1570 | |
14 624 933.4106 | |
14 565 897.6414 | |
14 774 663.9239 | |
14 335 533.6018 | |
14 660 828.6910 | |
15 344 999.0176 | |
15 422 784.8860 | |
15 522 018.5019 | |
15 809 633.4830 | |
15 779 766.3253 | |
15 669 338.4121 | |
15 700 081.2767 | |
16 558 420.9759 | |
15 878 037.9918 | |
15 883 304.0810 | |
15 547 372.0156 | |
15 865 135.9539 | |
15 170 489.0039 | |
15 684 239.9144 | |
16 012 973.5034 | |
15 972 689.1188 | |
16 118 178.6957 | |
16 179 884.2418 | |
16 195 241.3834 | |
16 331 103.1231 | |
16 222 459.4211 | |
15 985 144.7325 | |
16 324 747.7373 | |
16 642 862.5618 | |
16 398 172.2448 | |
16 725 354.4346 | |
16 476 714.8038 | |
16 826 454.8408 | |
17 273 852.2375 | |
16 736 829.3736 | |
16 688 471.0959 | |
15 437 790.1394 | |
15 295 784.1366 | |
15 139 153.7131 | |
15 116 314.6328 | |
14 831 619.4853 | |
14 544 530.9339 | |
14 401 663.2604 | |
14 787 686.2569 | |
14 677 301.8186 | |
14 633 375.5143 | |
14 448 369.7872 | |
14 529 062.6260 | |
14 565 025.8069 | |
14 410 608.3952 | |
14 513 713.2395 | |
14 126 174.5587 | |
13 744 358.1689 | |
13 340 078.6435 | |
12 799 349.8016 | |
14 233 522.8577 | |
13 504 698.6022 | |
14 013 978.1258 | |
13 467 451.4871 | |
13 408 116.3330 | |
13 421 708.0352 | |
13 443 498.2243 | |
13 279 828.9059 | |
13 120 729.7830 | |
13 287 340.9393 | |
12 860 423.6913 | |
12 602 931.9983 | |
12 548 836.7163 | |
12 429 178.7789 | |
12 370 189.5967 | |
12 351 308.4906 | |
12 493 849.4113 | |
12 377 592.6713 | |
12 837 265.4794 | |
12 661 672.0833 | |
12 635 426.7735 | |
12 693 213.9109 | |
12 704 041.2529 | |
12 510 651.0708 | |
12 912 704.3635 | |
12 759 968.4169 | |
12 706 112.9121 | |
13 054 929.4500 | |
13 006 580.4964 | |
12 738 864.2538 | |
12 825 039.9769 | |
12 459 083.0298 | |
12 079 637.3056 | |
12 109 792.9485 | |
12 039 529.5975 | |
11 849 971.1540 | |
11 838 785.4282 | |
12 106 875.5744 | |
11 396 555.6140 | |
11 278 135.6147 | |
11 199 769.5130 | |
10 921 207.1085 | |
10 854 612.7606 | |
11 072 240.8701 | |
10 900 111.3285 | |
10 846 912.3251 | |
10 819 785.1693 | |
10 957 474.8187 | |
11 019 804.9376 | |
10 970 493.9506 | |
11 241 625.7519 | |
11 089 511.7021 | |
10 968 391.9032 | |
10 938 772.7296 | |
11 270 580.5121 | |
11 220 456.3284 | |
11 143 571.7499 | |
11 157 260.2941 | |
11 069 703.0232 | |
10 908 005.0345 | |
10 969 867.8128 | |
10 920 686.5033 | |
10 865 720.5947 | |
10 796 382.5486 | |
10 578 595.5857 | |
10 636 447.4032 | |
10 442 008.6016 | |
10 416 580.3601 | |
10 377 205.2530 | |
10 253 384.1858 | |
10 430 010.6107 | |
10 457 493.8665 | |
10 412 291.4474 | |
10 424 419.0850 | |
10 127 394.0774 | |
10 128 156.0139 | |
10 208 994.7657 | |
10 186 424.5233 | |
10 134 595.6204 | |
10 236 063.5941 | |
10 246 418.7658 | |
10 058 984.6350 | |
10 139 155.8569 | |
10 255 621.9898 | |
10 367 455.8771 | |
10 423 541.0642 | |
10 553 797.0827 | |
10 723 992.3142 | |
10 554 395.3927 | |
10 757 337.5631 | |
10 873 375.1960 | |
11 048 867.1476 | |
11 010 674.8209 | |
11 077 059.1230 | |
10 954 360.0763 | |
11 216 834.5015 | |
11 153 382.1619 | |
11 173 027.4552 | |
11 279 630.9293 | |
11 444 628.1927 | |
11 341 997.7285 | |
11 433 139.7887 | |
11 455 432.5112 | |
11 168 623.1803 | |
11 226 737.3741 | |
11 326 508.6452 | |
11 492 646.6200 | |
11 204 938.9725 | |
11 461 120.4829 | |
11 396 136.0768 | |
11 314 055.6011 | |
11 281 414.1251 | |
11 205 929.9726 | |
10 998 689.9715 | |
10 807 615.2219 | |
10 729 464.4100 | |
10 578 901.0938 | |
10 846 395.7936 | |
11 045 768.1233 | |
10 904 225.4596 | |
10 844 367.6144 | |
10 904 488.8891 | |
10 943 628.4331 | |
10 892 960.7791 | |
10 827 008.1147 | |
11 284 989.6924 | |
11 135 977.8672 | |
11 244 566.2068 | |
11 331 508.8880 | |
11 090 281.2581 | |
10 928 421.6995 | |
10 975 172.5277 | |
10 732 087.4267 | |
10 618 357.4672 | |
10 642 049.5430 | |
10 370 703.9420 | |
10 236 511.7079 | |
10 329 481.5471 | |
10 572 276.9680 | |
10 541 081.0684 | |
10 707 562.3073 | |
10 841 077.1630 | |
10 772 590.5861 | |
10 728 634.7990 | |
10 288 011.8665 | |
10 292 019.1461 | |
10 617 164.9211 | |
10 848 267.9892 | |
10 748 249.6855 | |
10 663 050.5000 | |
10 676 427.8729 | |
10 663 481.9776 | |
10 571 966.2950 | |
10 719 118.3199 | |
11 032 697.0371 | |
11 143 026.8439 | |
11 065 776.0881 | |
11 323 843.8874 | |
11 942 648.6517 | |
11 668 961.2492 | |
11 281 769.3945 | |
11 065 392.8024 | |
10 742 716.5418 | |
10 478 852.0525 | |
10 347 044.6361 | |
10 350 762.6702 | |
10 255 255.1567 | |
10 381 067.1597 | |
10 346 729.9715 | |
10 573 787.5269 | |
9 985 844.5232 | |
10 380 443.0420 | |
10 382 526.0906 | |
10 288 769.5814 | |
10 127 827.1653 | |
10 129 442.5351 | |
10 527 801.4505 | |
10 672 544.2002 | |
10 450 296.1936 | |
10 573 493.2077 | |
10 585 580.3110 | |
10 483 341.9968 | |
10 606 808.9340 | |
10 639 139.3974 | |
10 624 891.2782 | |
10 699 992.5639 | |
10 489 414.1400 | |
10 425 564.1977 | |
664 594.0682 | |
658 460.7247 | |
608 866.1467 | |
598 666.3308 | |
564 462.6810 | |
564 506.0510 | |
584 848.5483 | |
594 688.6868 | |
606 137.2501 | |
595 437.1139 | |
585 930.2510 | |
583 429.7602 | |
588 650.5246 | |
582 159.1267 | |
616 011.9652 | |
634 090.3592 | |
651 255.9427 | |
632 249.8265 | |
601 143.5708 | |
600 879.3780 | |
606 417.3503 | |
572 078.1813 | |
561 275.3346 | |
549 421.2934 | |
531 839.4071 | |
536 351.1919 | |
516 687.3215 | |
519 402.4836 | |
346 244.1715 | |
348 336.1767 | |
347 784.9510 | |
344 626.3296 | |
353 683.2872 | |
353 780.3273 |