Historique des taux quotidiens XAL /USD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 3 910.5859 dollar
le minimum le
1 Onces d'aluminium = 0.0404 dollar
Historique des prix USD / XAL
Date | XAL/USD |
| 3 610.4720 |
| 3 597.2860 |
| 3 646.2082 |
| 3 602.8403 |
| 3 634.1839 |
| 3 643.5589 |
| 3 663.0452 |
| 3 644.0243 |
| 3 640.4325 |
| 3 634.0458 |
| 3 632.4183 |
| 3 629.7525 |
| 3 637.8410 |
| 3 645.6741 |
| 3 663.1324 |
| 3 663.3690 |
| 3 683.3972 |
| 3 677.3638 |
| 3 665.4631 |
| 3 640.8832 |
| 3 642.6490 |
| 3 658.3542 |
| 3 654.2507 |
| 3 617.8463 |
| 3 614.4473 |
| 3 598.1761 |
| 3 622.5404 |
| 3 597.0948 |
| 3 601.5784 |
| 3 575.8180 |
| 3 592.2534 |
| 3 625.0949 |
| 3 632.7009 |
| 3 627.7423 |
| 3 640.9713 |
| 3 645.4472 |
| 3 648.3255 |
| 3 674.4992 |
| 3 672.1855 |
| 3 674.9513 |
| 3 714.9827 |
| 3 682.2541 |
| 3 661.5555 |
| 3 654.5193 |
| 3 661.2482 |
| 3 652.1925 |
| 3 647.9988 |
| 3 635.2864 |
| 3 661.0046 |
| 3 679.4090 |
| 3 692.0649 |
| 3 688.5177 |
| 3 718.4691 |
| 3 679.5058 |
| 3 667.0542 |
| 3 659.8104 |
| 3 654.8187 |
| 3 667.6566 |
| 3 680.4288 |
| 3 661.2591 |
| 3 687.3532 |
| 3 700.7220 |
| 3 701.2721 |
| 3 682.5437 |
| 3 655.4744 |
| 3 653.9842 |
| 3 648.5028 |
| 3 634.0572 |
| 3 614.9578 |
| 3 569.0994 |
| 3 574.6057 |
| 3 587.0752 |
| 3 538.1545 |
| 3 507.7688 |
| 3 512.3413 |
| 3 536.4754 |
| 3 484.7658 |
| 3 535.3550 |
| 3 476.7866 |
| 3 561.5193 |
| 3 567.4061 |
| 3 548.3220 |
| 3 577.2378 |
| 3 557.7050 |
| 3 607.7753 |
| 3 616.2359 |
| 3 641.2795 |
| 3 613.1502 |
| 3 611.2999 |
| 3 585.2423 |
| 3 648.1638 |
| 3 668.9520 |
| 3 671.8175 |
| 3 635.3102 |
| 3 686.7009 |
| 3 715.2671 |
| 3 708.5336 |
| 3 659.7542 |
| 3 667.4305 |
| 3 672.6656 |
| 3 698.1166 |
| 3 780.6146 |
| 3 771.1901 |
| 3 772.6757 |
| 3 828.3941 |
| 3 831.2324 |
| 3 832.2306 |
| 3 848.2831 |
| 3 839.7412 |
| 3 846.5850 |
| 3 846.4287 |
| 3 841.2614 |
| 3 822.0912 |
| 3 843.2365 |
| 3 827.6063 |
| 3 831.2557 |
| 3 831.0817 |
| 3 837.5175 |
| 3 818.7945 |
| 3 824.6714 |
| 3 868.6092 |
| 3 874.3337 |
| 3 879.2081 |
| 3 870.7226 |
| 3 861.6939 |
| 3 867.6121 |
| 3 885.3529 |
| 3 894.3887 |
| 3 909.8628 |
| 3 855.4256 |
| 3 802.5213 |
| 3 652.3170 |
| 3 706.3087 |
| 3 715.4922 |
| 3 743.0807 |
| 3 548.0303 |
| 3 549.4231 |
| 3 522.7290 |
| 3 582.5352 |
| 3 507.1487 |
| 3 394.1093 |
| 3 587.4542 |
| 3 488.0973 |
| 3 484.5861 |
| 3 470.5411 |
| 3 517.5680 |
| 3 625.0037 |
| 3 510.0307 |
| 3 410.3126 |
| 3 314.2249 |
| 3 209.8549 |
| 3 153.7146 |
| 3 206.7128 |
| 3 128.5085 |
| 3 110.2928 |
| 3 164.0992 |
| 3 087.7601 |
| 2 996.8703 |
| 2 889.1382 |
| 2 854.0008 |
| 2 846.8072 |
| 2 871.2777 |
| 2 922.9364 |
| 2 855.8176 |
| 2 925.5676 |
| 2 959.9360 |
| 2 905.8445 |
| 2 905.6105 |
| 2 814.2033 |
| 2 818.4148 |
| 2 733.7601 |
| 2 682.4333 |
| 2 564.5748 |
| 2 589.7425 |
| 2 635.8888 |
| 2 558.4443 |
| 2 411.8207 |
| 2 405.5772 |
| 2 460.9404 |
| 2 468.4130 |
| 2 479.8313 |
| 2 499.2410 |
| 2 422.8784 |
| 2 446.9942 |
| 2 447.8924 |
| 2 377.0043 |
| 2 327.0275 |
| 2 251.1574 |
| 2 275.4075 |
| 2 190.0459 |
| 2 175.6894 |
| 2 187.0461 |
| 2 168.2225 |
| 2 147.4898 |
| 2 079.1791 |
| 2 005.6960 |
| 1 961.2956 |
| 1 970.4294 |
| 1 960.4215 |
| 2 003.9840 |
| 2 021.6802 |
| 1 963.3758 |
| 1 973.4185 |
| 2 063.0500 |
| 2 123.9411 |
| 2 313.2519 |
| 2 349.8019 |
| 2 297.8376 |
| 2 292.8726 |
| 2 330.9605 |
| 2 313.8410 |
| 2 354.3357 |
| 2 443.2127 |
| 2 477.1517 |
| 2 447.4230 |
| 2 434.9844 |
| 2 476.4271 |
| 2 441.7036 |
| 2 436.4245 |
| 2 410.6059 |
| 2 462.9828 |
| 2 403.4839 |
| 2 397.8113 |
| 2 509.2378 |
| 2 430.3476 |
| 2 355.7916 |
| 2 380.4614 |
| 2 354.9514 |
| 2 322.3943 |
| 2 337.5991 |
| 2 417.3164 |
| 2 417.6527 |
| 2 415.9023 |
| 2 328.6167 |
| 2 392.9979 |
| 2 404.7455 |
| 2 406.7827 |
| 2 417.2193 |
| 2 451.0011 |
| 2 530.3066 |
| 2 490.5662 |
| 2 458.3516 |
| 2 449.0606 |
| 2 427.8987 |
| 2 397.9071 |
| 2 403.2827 |
| 2 444.5034 |
| 2 432.8142 |
| 2 487.8531 |
| 2 441.1405 |
| 2 472.5726 |
| 2 540.1364 |
| 2 553.7354 |
| 2 561.9496 |
| 2 588.6880 |
| 2 630.3064 |
| 2 598.0947 |
| 2 600.7268 |
| 2 567.1960 |
| 2 632.4772 |
| 2 638.5377 |
| 2 547.8294 |
| 2 583.1253 |
| 2 612.7985 |
| 2 608.6272 |
| 2 571.1862 |
| 2 538.4983 |
| 2 625.0263 |
| 2 624.4450 |
| 2 660.6196 |
| 2 640.0971 |
| 2 702.0275 |
| 2 680.5338 |
| 2 655.4512 |
| 2 660.8705 |
| 2 700.6123 |
| 2 734.9472 |
| 2 715.9707 |
| 2 807.3814 |
| 2 859.2481 |
| 2 974.0198 |
| 2 801.1711 |
| 2 851.4101 |
| 2 823.1437 |
| 2 840.7367 |
| 2 950.3437 |
| 2 895.9350 |
| 2 794.3937 |
| 2 828.8212 |
| 2 816.3146 |
| 2 889.5460 |
| 2 910.4485 |
| 2 956.2818 |
| 2 959.3745 |
| 3 069.4999 |
| 3 056.5838 |
| 3 165.6151 |
| 3 244.8039 |
| 3 211.3224 |
| 3 222.7886 |
| 3 267.0038 |
| 3 241.1882 |
| 3 316.3797 |
| 3 235.1327 |
| 3 554.5347 |
| 3 390.3228 |
| 2 857.6763 |
| 2 896.6343 |
| 3 002.4246 |
| 3 010.1946 |
| 3 022.1935 |
| 3 209.7192 |
| 3 180.3318 |
| 3 107.0210 |
| 3 221.8589 |
| 3 251.4069 |
| 3 257.6875 |
| 3 208.1220 |
| 3 141.0578 |
| 3 149.5890 |
| 3 030.1599 |
| 2 874.2131 |
| 2 807.9843 |
| 2 899.4894 |
| 2 975.6760 |
| 2 919.8778 |
| 2 935.9578 |
| 3 042.9875 |
| 0.0436 |
| 0.0435 |
| 0.0434 |
| 0.0437 |
| 0.0439 |
| 0.0438 |
| 0.0436 |
| 0.0439 |
| 0.0436 |
| 0.0434 |
| 0.0435 |
| 0.0438 |
| 0.0432 |
| 0.0430 |
| 0.0428 |
| 0.0428 |
| 0.0425 |
| 0.0424 |
| 0.0426 |
| 0.0428 |
| 0.0424 |
| 0.0426 |
| 0.0423 |
| 0.0422 |
| 0.0422 |
| 0.0423 |
| 0.0419 |
| 0.0418 |
| 0.0419 |
| 0.0420 |
| 0.0418 |
| 0.0416 |
| 0.0415 |
| 0.0417 |
| 0.0416 |
| 0.0416 |
| 0.0421 |
| 0.0421 |
| 0.0421 |
| 0.0414 |
| 0.0417 |
| 0.0411 |
| 0.0413 |
| 0.0413 |
| 0.0418 |
| 0.0421 |
| 0.0418 |
| 0.0418 |
| 0.0420 |
| 0.0425 |
| 0.0425 |
| 0.0423 |
| 0.0425 |
| 0.0427 |
| 0.0430 |
| 0.0431 |
| 0.0431 |
| 0.0432 |
| 0.0429 |
| 0.0431 |
| 0.0433 |
| 0.0430 |
| 0.0429 |
| 0.0431 |
| 0.0427 |
| 0.0429 |
| 0.0428 |
| 0.0431 |
| 0.0437 |
| 0.0435 |
| 0.0435 |
| 0.0433 |
| 0.0433 |
| 0.0438 |
| 0.0453 |
| 0.0468 |
| 0.0462 |
| 0.0439 |
| 0.0421 |
| 0.0422 |
| 0.0417 |
| 0.0426 |
| 0.0445 |
| 0.0454 |
| 0.0453 |
| 0.0434 |
| 0.0423 |
| 0.0434 |
| 0.0432 |
| 0.0417 |
| 0.0419 |
| 0.0414 |
| 0.0427 |
| 0.0437 |
| 0.0421 |
| 0.0420 |
| 0.0414 |
| 0.0417 |
| 0.0410 |
| 0.0421 |