Historique des taux quotidiens XAL /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 3 259.1793 dollar des îles Caïmans
le minimum le
1 Onces d'aluminium = 0.0332 dollar des îles Caïmans
Historique des prix KYD / XAL
Date | XAL/KYD |
| 3 030.0479 |
| 3 015.0901 |
| 3 019.6634 |
| 3 008.2326 |
| 3 011.4940 |
| 2 996.4416 |
| 3 030.3386 |
| 3 001.3322 |
| 3 028.0014 |
| 3 044.4797 |
| 3 053.1933 |
| 3 037.7825 |
| 3 033.3504 |
| 3 027.8634 |
| 3 026.7376 |
| 3 028.4096 |
| 3 029.9673 |
| 3 037.1357 |
| 3 049.4230 |
| 3 051.2250 |
| 3 078.3130 |
| 3 069.8362 |
| 3 054.2808 |
| 3 036.9351 |
| 3 037.2953 |
| 3 049.2872 |
| 3 044.0258 |
| 3 017.3297 |
| 3 012.4721 |
| 2 996.2099 |
| 3 017.5887 |
| 2 998.4936 |
| 3 000.4732 |
| 2 981.5407 |
| 2 992.4128 |
| 3 020.6412 |
| 3 022.9706 |
| 3 025.1760 |
| 3 034.5172 |
| 3 035.7496 |
| 3 042.0829 |
| 3 060.2370 |
| 3 061.9077 |
| 3 060.5804 |
| 3 094.8504 |
| 3 069.0726 |
| 3 048.2620 |
| 3 044.5953 |
| 3 050.7340 |
| 3 044.0808 |
| 3 034.6361 |
| 3 028.6459 |
| 3 052.1782 |
| 3 066.9356 |
| 3 076.7723 |
| 3 067.8293 |
| 3 089.3744 |
| 3 067.0924 |
| 3 058.7169 |
| 3 049.4390 |
| 3 045.6857 |
| 3 056.8383 |
| 3 067.4688 |
| 3 050.0198 |
| 3 071.9051 |
| 3 086.0784 |
| 3 084.6771 |
| 3 067.9092 |
| 3 046.5905 |
| 3 043.4151 |
| 3 040.4751 |
| 3 026.2944 |
| 3 011.6923 |
| 2 976.9674 |
| 2 980.0033 |
| 2 990.7228 |
| 2 948.7859 |
| 2 924.9378 |
| 2 912.2568 |
| 2 947.5448 |
| 2 903.3310 |
| 2 945.1950 |
| 2 895.5200 |
| 2 965.8733 |
| 2 973.6285 |
| 2 956.8007 |
| 2 982.3155 |
| 2 963.9118 |
| 3 006.3469 |
| 3 011.4178 |
| 3 035.2689 |
| 3 009.9064 |
| 3 008.8863 |
| 2 993.1479 |
| 3 039.4162 |
| 3 058.3743 |
| 3 061.3139 |
| 3 031.0086 |
| 3 072.5600 |
| 3 094.7052 |
| 3 090.8624 |
| 3 050.7757 |
| 3 059.1431 |
| 3 061.8500 |
| 3 081.9433 |
| 3 150.9000 |
| 3 139.5005 |
| 3 138.2048 |
| 3 191.9523 |
| 3 192.5559 |
| 3 194.8825 |
| 3 206.5640 |
| 3 200.3987 |
| 3 206.1975 |
| 3 205.1584 |
| 3 200.5167 |
| 3 186.2990 |
| 3 204.9337 |
| 3 189.5407 |
| 3 193.1668 |
| 3 192.1075 |
| 3 198.5225 |
| 3 183.2165 |
| 3 188.6057 |
| 3 221.7511 |
| 3 227.6951 |
| 3 232.7659 |
| 3 225.4622 |
| 3 218.5228 |
| 3 222.8858 |
| 3 238.4529 |
| 3 245.7866 |
| 3 258.0082 |
| 3 213.1404 |
| 3 168.6904 |
| 3 043.8856 |
| 3 088.6147 |
| 3 095.3983 |
| 3 119.0311 |
| 2 957.0897 |
| 2 952.7998 |
| 2 934.6919 |
| 2 985.2417 |
| 2 924.1675 |
| 2 828.2829 |
| 2 990.2899 |
| 2 906.4664 |
| 2 904.2348 |
| 2 892.3591 |
| 2 931.8227 |
| 3 021.8566 |
| 2 925.0111 |
| 2 842.3695 |
| 2 768.0783 |
| 2 675.2016 |
| 2 625.3546 |
| 2 673.4541 |
| 2 607.0310 |
| 2 593.0944 |
| 2 636.9901 |
| 2 573.1503 |
| 2 498.7834 |
| 2 407.7830 |
| 2 377.5299 |
| 2 372.6441 |
| 2 392.8424 |
| 2 436.9742 |
| 2 378.6593 |
| 2 438.1924 |
| 2 464.8678 |
| 2 421.9955 |
| 2 422.3018 |
| 2 345.6684 |
| 2 349.4882 |
| 2 275.2292 |
| 2 236.8190 |
| 2 137.5407 |
| 2 158.1188 |
| 2 196.6098 |
| 2 132.5256 |
| 2 009.4312 |
| 2 004.4595 |
| 2 051.8549 |
| 2 057.0947 |
| 2 066.4617 |
| 2 080.9568 |
| 2 019.5187 |
| 2 039.2868 |
| 2 039.6149 |
| 1 979.4362 |
| 1 939.5857 |
| 1 874.1560 |
| 1 896.1496 |
| 1 824.9647 |
| 1 814.5299 |
| 1 822.5998 |
| 1 807.5283 |
| 1 789.3602 |
| 1 732.0101 |
| 1 671.7924 |
| 1 634.7970 |
| 1 642.2822 |
| 1 633.4065 |
| 1 670.5112 |
| 1 685.0585 |
| 1 622.0860 |
| 1 644.3899 |
| 1 719.0998 |
| 1 760.8946 |
| 1 926.3948 |
| 1 959.7218 |
| 1 913.7264 |
| 1 910.8596 |
| 1 942.2792 |
| 1 928.1111 |
| 1 961.7428 |
| 2 036.4547 |
| 2 064.2856 |
| 2 039.5053 |
| 2 029.9237 |
| 2 063.9745 |
| 2 034.8337 |
| 2 030.3661 |
| 2 008.8310 |
| 2 052.8814 |
| 2 002.7373 |
| 1 998.3933 |
| 2 088.8516 |
| 2 024.9999 |
| 1 962.7882 |
| 1 983.5143 |
| 1 963.0888 |
| 1 934.3973 |
| 1 952.0985 |
| 2 015.6594 |
| 2 014.0184 |
| 2 009.4256 |
| 1 939.6919 |
| 1 994.7189 |
| 2 003.7173 |
| 2 006.2467 |
| 2 013.9222 |
| 2 043.7196 |
| 2 108.7695 |
| 2 075.7203 |
| 2 048.9106 |
| 2 049.4000 |
| 2 022.6192 |
| 1 998.3293 |
| 2 002.5246 |
| 2 036.9050 |
| 2 027.3438 |
| 2 073.3379 |
| 2 034.5300 |
| 2 060.3911 |
| 2 116.5199 |
| 2 129.8700 |
| 2 134.5848 |
| 2 157.3350 |
| 2 192.0840 |
| 2 164.1681 |
| 2 167.4146 |
| 2 139.7457 |
| 2 191.5359 |
| 2 199.1127 |
| 2 123.3406 |
| 2 152.7380 |
| 2 177.2651 |
| 2 173.4566 |
| 2 143.4219 |
| 2 115.2736 |
| 2 187.2925 |
| 2 188.0721 |
| 2 218.5365 |
| 2 200.3368 |
| 2 250.7299 |
| 2 234.3959 |
| 2 212.5073 |
| 2 217.4479 |
| 2 249.6097 |
| 2 280.2152 |
| 2 263.1991 |
| 2 339.2429 |
| 2 383.8019 |
| 2 478.9915 |
| 2 333.9382 |
| 2 378.8649 |
| 2 353.3956 |
| 2 368.7124 |
| 2 458.6858 |
| 2 412.4902 |
| 2 327.6483 |
| 2 357.8208 |
| 2 346.6535 |
| 2 406.6699 |
| 2 425.3173 |
| 2 462.3310 |
| 2 465.4171 |
| 2 558.0079 |
| 2 543.7067 |
| 2 638.0416 |
| 2 702.5387 |
| 2 681.8375 |
| 2 686.3834 |
| 2 723.4306 |
| 2 699.7270 |
| 2 763.5191 |
| 2 697.7156 |
| 2 962.7527 |
| 2 824.9086 |
| 2 372.1160 |
| 2 415.9040 |
| 2 500.0964 |
| 2 501.1468 |
| 2 518.2660 |
| 2 675.0223 |
| 2 649.6952 |
| 2 590.7207 |
| 2 685.9897 |
| 2 708.4291 |
| 2 714.9035 |
| 2 671.3341 |
| 2 621.4204 |
| 2 618.7232 |
| 2 520.7975 |
| 2 397.3833 |
| 2 343.9047 |
| 2 414.6051 |
| 2 487.6630 |
| 2 441.7691 |
| 2 443.3169 |
| 2 534.8513 |
| 0.0363 |
| 0.0362 |
| 0.0362 |
| 0.0365 |
| 0.0366 |
| 0.0367 |
| 0.0364 |
| 0.0364 |
| 0.0363 |
| 0.0362 |
| 0.0362 |
| 0.0361 |
| 0.0361 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0354 |
| 0.0353 |
| 0.0355 |
| 0.0356 |
| 0.0354 |
| 0.0355 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0346 |
| 0.0343 |
| 0.0342 |
| 0.0343 |
| 0.0344 |
| 0.0342 |
| 0.0341 |
| 0.0340 |
| 0.0341 |
| 0.0341 |
| 0.0341 |
| 0.0346 |
| 0.0345 |
| 0.0341 |
| 0.0340 |
| 0.0340 |
| 0.0339 |
| 0.0338 |
| 0.0340 |
| 0.0339 |
| 0.0338 |
| 0.0342 |
| 0.0341 |
| 0.0346 |
| 0.0350 |
| 0.0348 |
| 0.0346 |
| 0.0347 |
| 0.0352 |
| 0.0353 |
| 0.0353 |
| 0.0352 |
| 0.0354 |
| 0.0352 |
| 0.0353 |
| 0.0354 |
| 0.0352 |
| 0.0352 |
| 0.0353 |
| 0.0349 |
| 0.0355 |
| 0.0353 |
| 0.0354 |
| 0.0359 |
| 0.0358 |
| 0.0359 |
| 0.0357 |
| 0.0357 |
| 0.0361 |
| 0.0373 |
| 0.0385 |
| 0.0380 |
| 0.0361 |
| 0.0347 |
| 0.0347 |
| 0.0343 |
| 0.0351 |
| 0.0367 |
| 0.0374 |
| 0.0373 |
| 0.0358 |
| 0.0348 |
| 0.0357 |
| 0.0356 |
| 0.0343 |
| 0.0345 |
| 0.0340 |
| 0.0352 |
| 0.0360 |
| 0.0346 |
| 0.0346 |
| 0.0340 |
| 0.0344 |
| 0.0337 |
| 0.0347 |