Historique des taux quotidiens XAL /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 594 746.3391 shilling kényan
le minimum le
1 Onces d'aluminium = 4.1072 shilling kényan
Date | XAL/KES |
---|---|
465 395.0480 | |
474 886.6563 | |
487 339.0681 | |
482 993.9309 | |
484 017.8780 | |
468 278.9583 | |
463 635.9364 | |
477 176.2511 | |
480 581.7592 | |
495 013.8727 | |
509 165.4882 | |
526 648.1570 | |
526 705.5196 | |
519 985.2960 | |
579 307.2983 | |
590 512.3327 | |
590 084.7813 | |
592 331.5638 | |
581 957.7761 | |
575 790.3224 | |
579 913.2934 | |
569 889.6023 | |
566 646.3091 | |
560 610.9287 | |
557 689.1405 | |
558 237.7308 | |
556 710.0492 | |
550 505.0847 | |
545 019.5899 | |
541 887.5856 | |
543 379.3675 | |
537 764.6902 | |
534 106.8486 | |
530 474.9264 | |
530 216.3885 | |
533 070.6846 | |
531 165.3941 | |
528 927.6758 | |
528 668.4828 | |
526 403.2916 | |
523 581.7661 | |
523 804.9119 | |
522 587.1730 | |
522 120.1310 | |
525 853.7198 | |
516 806.4134 | |
515 179.1706 | |
514 589.8723 | |
511 352.0579 | |
509 121.5735 | |
506 194.9977 | |
503 305.2997 | |
504 487.0232 | |
504 448.0463 | |
503 970.0525 | |
498 592.9131 | |
503 852.1423 | |
495 813.4616 | |
474 481.9096 | |
470 434.5265 | |
464 528.3305 | |
462 599.3511 | |
461 018.2048 | |
457 173.6668 | |
458 774.7112 | |
459 775.9449 | |
458 587.6676 | |
455 364.2502 | |
451 127.6136 | |
450 466.8789 | |
449 262.5572 | |
445 997.9317 | |
443 486.2569 | |
437 259.9696 | |
436 728.7988 | |
437 443.9509 | |
430 339.9558 | |
425 894.0578 | |
425 003.1982 | |
428 310.1972 | |
421 181.0552 | |
427 247.8878 | |
419 474.2206 | |
429 120.7874 | |
429 642.5691 | |
426 683.4510 | |
429 458.6386 | |
426 389.7789 | |
430 913.2409 | |
431 087.4876 | |
433 409.6191 | |
428 772.8797 | |
427 455.4882 | |
424 175.6987 | |
430 234.9165 | |
432 156.6914 | |
431 288.0245 | |
426 148.5998 | |
431 073.3119 | |
433 465.6491 | |
432 031.1009 | |
425 631.4968 | |
425 837.5864 | |
425 475.2586 | |
427 874.1266 | |
432 559.4962 | |
430 625.3899 | |
430 272.6462 | |
435 859.4462 | |
435 581.5127 | |
435 642.5240 | |
437 284.1109 | |
436 194.6576 | |
436 843.1065 | |
436 341.2036 | |
435 298.6646 | |
432 469.1750 | |
434 946.4700 | |
432 857.7053 | |
432 653.0058 | |
431 904.0651 | |
431 939.8948 | |
429 047.5010 | |
428 482.9846 | |
431 840.7927 | |
431 148.0447 | |
431 168.6576 | |
429 260.3912 | |
427 723.3878 | |
427 785.8225 | |
429 176.0235 | |
429 200.0279 | |
429 679.4055 | |
424 277.3553 | |
417 704.8715 | |
400 397.4338 | |
405 470.6406 | |
404 432.3171 | |
406 600.3001 | |
385 138.1204 | |
383 378.0322 | |
380 223.4740 | |
386 734.4597 | |
378 213.1002 | |
365 875.4107 | |
386 709.5594 | |
376 366.2375 | |
375 326.8802 | |
374 847.9889 | |
377 478.0978 | |
386 118.6587 | |
378 024.3579 | |
368 653.4466 | |
357 619.3569 | |
343 857.7865 | |
343 065.5376 | |
351 872.7418 | |
343 682.0757 | |
341 190.2725 | |
347 426.6926 | |
338 477.8233 | |
328 145.9579 | |
316 805.4776 | |
314 302.4042 | |
313 454.0408 | |
316 183.3578 | |
320 294.6974 | |
312 059.4816 | |
318 306.7304 | |
328 532.9360 | |
324 290.5151 | |
323 686.9951 | |
309 844.3128 | |
308 898.7417 | |
298 635.7130 | |
292 172.2757 | |
279 154.7614 | |
281 895.3550 | |
286 681.2403 | |
277 567.4540 | |
261 707.6339 | |
261 028.3516 | |
266 642.6772 | |
268 069.8398 | |
268 813.7976 | |
270 442.8062 | |
261 792.1621 | |
265 034.1970 | |
264 616.5013 | |
256 360.2444 | |
250 876.8739 | |
242 336.6528 | |
243 694.2430 | |
233 461.6643 | |
231 820.2482 | |
232 702.2315 | |
231 235.6354 | |
228 279.0825 | |
222 055.6877 | |
214 594.4066 | |
209 427.5743 | |
209 239.7546 | |
208 977.2566 | |
214 927.3184 | |
215 899.5551 | |
207 087.5061 | |
209 654.9304 | |
215 994.6277 | |
225 873.0951 | |
239 190.8861 | |
241 772.2406 | |
232 435.4753 | |
231 924.7636 | |
235 775.7323 | |
233 004.3964 | |
236 563.6020 | |
247 125.9908 | |
250 539.1179 | |
248 652.6051 | |
246 413.1589 | |
251 208.7655 | |
245 634.2332 | |
247 539.1364 | |
244 433.5016 | |
252 973.4970 | |
245 390.8450 | |
244 217.9478 | |
256 970.1683 | |
251 078.3369 | |
244 060.6952 | |
246 977.3816 | |
244 420.7131 | |
241 065.4757 | |
242 731.1273 | |
251 148.8415 | |
250 940.9710 | |
250 523.7652 | |
241 134.5409 | |
247 460.7472 | |
248 434.3060 | |
248 379.8561 | |
249 268.9493 | |
255 139.6606 | |
262 140.7021 | |
256 787.2452 | |
252 325.7343 | |
251 515.0003 | |
247 390.3811 | |
244 706.8073 | |
243 067.3518 | |
247 286.8436 | |
246 348.1162 | |
251 623.4815 | |
246 824.2049 | |
249 471.3188 | |
257 697.4002 | |
258 755.5346 | |
258 730.9573 | |
260 835.1675 | |
265 277.1388 | |
262 406.3482 | |
261 752.0338 | |
255 796.1365 | |
263 721.4379 | |
264 355.2472 | |
255 161.3383 | |
260 197.4212 | |
261 522.0456 | |
262 636.0835 | |
261 721.1354 | |
258 392.1871 | |
267 362.3499 | |
267 427.7858 | |
270 645.0920 | |
270 478.4190 | |
276 838.8468 | |
274 887.8045 | |
272 208.8146 | |
273 564.1101 | |
276 677.1318 | |
277 867.9543 | |
276 349.8691 | |
283 825.9745 | |
288 612.9693 | |
300 491.3490 | |
283 059.3160 | |
287 906.8729 | |
284 854.7166 | |
286 190.6827 | |
297 099.5717 | |
291 908.4242 | |
281 951.2124 | |
284 862.1543 | |
283 322.3692 | |
290 689.6960 | |
292 799.5420 | |
296 819.8504 | |
298 160.1609 | |
310 338.0995 | |
308 064.2507 | |
320 037.4542 | |
327 955.9668 | |
324 030.6418 | |
327 276.6584 | |
327 983.3737 | |
325 425.4785 | |
332 588.4854 | |
324 469.2103 | |
355 063.3501 | |
341 088.2849 | |
288 875.4372 | |
292 561.6641 | |
303 103.3386 | |
304 918.6968 | |
305 687.6159 | |
326 716.0810 | |
322 329.0563 | |
313 637.0869 | |
327 024.0344 | |
332 635.6591 | |
334 643.7124 | |
330 436.4655 | |
324 114.0428 | |
324 590.5938 | |
311 431.4739 | |
296 650.8694 | |
289 504.3064 | |
299 274.3886 | |
307 686.1547 | |
302 806.5654 | |
304 443.1357 | |
315 556.9017 | |
4.5019 | |
4.4863 | |
4.4793 | |
4.4950 | |
4.5216 | |
4.5020 | |
4.4986 | |
4.5250 | |
4.5042 | |
4.5096 | |
4.5138 | |
4.5457 | |
4.4948 | |
4.4637 | |
4.4398 | |
4.4395 | |
4.4081 | |
4.3879 | |
4.3978 | |
4.4185 | |
4.3797 | |
4.4029 | |
4.3564 | |
4.3482 | |
4.3541 | |
4.3605 | |
4.3298 | |
4.3128 | |
4.3166 | |
4.3172 | |
4.3094 | |
4.2674 | |
4.2597 | |
4.3057 | |
4.3053 | |
4.3110 | |
4.3624 | |
4.3645 | |
4.3678 | |
4.2997 | |
4.3304 | |
4.2098 | |
4.2299 | |
4.2150 | |
4.2604 | |
4.2895 | |
4.2562 | |
4.2544 | |
4.2728 | |
4.3194 | |
4.3087 | |
4.2888 | |
4.3064 | |
4.3283 | |
4.3533 | |
4.3695 | |
4.3640 | |
4.3769 | |
4.3500 | |
4.3707 | |
4.3918 | |
4.3672 | |
4.3541 | |
4.3665 | |
4.3297 | |
4.3486 | |
4.3216 | |
4.3340 | |
4.3990 | |
4.3776 | |
4.3812 | |
4.3422 | |
4.3541 | |
4.3863 | |
4.5385 | |
4.7059 | |
4.6480 | |
4.4195 | |
4.2513 | |
4.2553 | |
4.2170 | |
4.3080 | |
4.4930 | |
4.5843 | |
4.6033 | |
4.4067 | |
4.2922 | |
4.4090 | |
4.4100 | |
4.2505 | |
4.2672 | |
4.2072 | |
4.3584 | |
4.4533 | |
4.2858 | |
4.2656 | |
4.2101 | |
4.2437 | |
4.1706 | |
4.2900 |