Historique des taux quotidiens XAL /IMP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 3 253.5016 Livre Manx
le minimum le
1 Onces d'aluminium = 0.0268 Livre Manx
Historique des prix IMP / XAL
Date | XAL/IMP |
| 2 857.9546 |
| 2 881.6162 |
| 2 884.2770 |
| 2 874.8260 |
| 2 923.5169 |
| 2 890.2612 |
| 2 880.6562 |
| 2 871.7018 |
| 2 875.9620 |
| 2 862.8848 |
| 2 857.6819 |
| 2 871.8471 |
| 2 870.1144 |
| 2 887.0085 |
| 2 876.7253 |
| 2 895.9959 |
| 2 861.3011 |
| 2 869.2358 |
| 2 880.8118 |
| 2 875.0740 |
| 2 894.0163 |
| 2 894.4147 |
| 2 896.8477 |
| 2 900.3318 |
| 2 883.3075 |
| 2 895.4608 |
| 2 921.5308 |
| 2 946.3001 |
| 2 928.1345 |
| 2 958.1497 |
| 2 957.3437 |
| 2 945.5879 |
| 2 940.0866 |
| 2 957.7312 |
| 2 941.1036 |
| 2 927.4405 |
| 2 904.3017 |
| 2 873.9822 |
| 2 887.1624 |
| 2 856.9947 |
| 2 875.9687 |
| 2 874.7403 |
| 2 861.7888 |
| 2 868.3488 |
| 2 841.9358 |
| 2 862.4504 |
| 2 884.8678 |
| 2 875.0507 |
| 2 861.8749 |
| 2 918.3640 |
| 2 934.2663 |
| 2 944.1172 |
| 2 944.3643 |
| 2 937.6766 |
| 2 927.2566 |
| 2 954.4689 |
| 2 974.7652 |
| 2 973.6918 |
| 3 013.7337 |
| 3 043.4424 |
| 3 029.9840 |
| 3 046.5487 |
| 3 028.9534 |
| 3 044.3961 |
| 2 985.7468 |
| 2 989.5768 |
| 3 031.7300 |
| 3 022.5152 |
| 3 030.2420 |
| 3 024.1596 |
| 3 001.6468 |
| 2 961.8856 |
| 2 964.8371 |
| 2 984.2654 |
| 3 022.5504 |
| 3 052.3056 |
| 3 073.2751 |
| 3 058.8576 |
| 3 106.6159 |
| 3 115.2821 |
| 3 145.3623 |
| 3 118.1413 |
| 3 229.4303 |
| 3 111.8998 |
| 3 051.8872 |
| 3 068.1975 |
| 3 051.7956 |
| 3 023.8488 |
| 2 992.2687 |
| 2 992.2700 |
| 2 970.7914 |
| 2 997.4907 |
| 3 022.1892 |
| 3 012.9226 |
| 3 011.6060 |
| 2 991.0529 |
| 2 997.7696 |
| 2 993.8360 |
| 2 943.8012 |
| 2 937.9438 |
| 2 951.0196 |
| 2 969.1763 |
| 2 973.1938 |
| 2 938.3282 |
| 2 903.4513 |
| 2 870.7846 |
| 2 898.5805 |
| 2 876.9256 |
| 2 852.3011 |
| 2 818.0780 |
| 2 832.1865 |
| 2 842.7974 |
| 2 855.8977 |
| 2 851.8571 |
| 2 818.5165 |
| 2 828.6056 |
| 2 834.8777 |
| 2 859.2243 |
| 2 897.8407 |
| 2 899.6856 |
| 2 888.5524 |
| 2 882.2396 |
| 2 850.4856 |
| 2 852.0602 |
| 2 852.1336 |
| 2 837.3559 |
| 2 818.4145 |
| 2 817.9791 |
| 2 841.5085 |
| 2 842.5792 |
| 2 835.8359 |
| 2 850.4996 |
| 2 825.4523 |
| 2 785.9731 |
| 2 763.6890 |
| 2 661.4007 |
| 2 677.9862 |
| 2 683.3435 |
| 2 694.4627 |
| 2 566.0697 |
| 2 596.9334 |
| 2 537.0799 |
| 2 585.6934 |
| 2 527.0087 |
| 2 437.5073 |
| 2 542.5381 |
| 2 460.6009 |
| 2 449.4283 |
| 2 451.7514 |
| 2 486.6128 |
| 2 565.3519 |
| 2 524.5849 |
| 2 454.3884 |
| 2 368.7129 |
| 2 333.5857 |
| 2 266.7887 |
| 2 328.0364 |
| 2 257.3420 |
| 2 250.2743 |
| 2 271.6088 |
| 2 194.9059 |
| 2 153.6995 |
| 2 101.8570 |
| 2 086.8370 |
| 2 081.5279 |
| 2 113.7285 |
| 2 161.4105 |
| 2 104.3912 |
| 2 172.6615 |
| 2 201.1281 |
| 2 180.6068 |
| 2 175.5416 |
| 2 110.3955 |
| 2 114.9118 |
| 2 067.8986 |
| 2 037.0731 |
| 1 984.6651 |
| 1 989.8377 |
| 2 035.8122 |
| 1 958.2974 |
| 1 856.2740 |
| 1 868.5537 |
| 1 919.7616 |
| 1 921.1360 |
| 1 884.3655 |
| 1 870.2255 |
| 1 853.6786 |
| 1 866.9997 |
| 1 871.8987 |
| 1 817.5574 |
| 1 805.6207 |
| 1 778.0518 |
| 1 812.7928 |
| 1 752.5265 |
| 1 767.3228 |
| 1 749.5593 |
| 1 715.6960 |
| 1 686.3552 |
| 1 665.1336 |
| 1 643.8660 |
| 1 607.6510 |
| 1 597.8516 |
| 1 575.3100 |
| 1 613.2600 |
| 1 624.8239 |
| 1 568.1116 |
| 1 613.4044 |
| 1 667.8738 |
| 1 831.6735 |
| 1 885.7817 |
| 1 797.3887 |
| 1 799.9893 |
| 1 774.0307 |
| 1 792.2362 |
| 1 791.4315 |
| 1 811.4339 |
| 1 870.8675 |
| 1 905.0617 |
| 1 884.5768 |
| 1 848.6392 |
| 1 888.7295 |
| 1 886.4251 |
| 1 836.5711 |
| 1 833.7056 |
| 1 903.4117 |
| 1 863.6179 |
| 1 851.8288 |
| 1 952.0996 |
| 1 885.4637 |
| 1 832.3007 |
| 1 835.1392 |
| 1 867.6733 |
| 1 890.0532 |
| 1 902.1016 |
| 1 944.2817 |
| 1 945.7016 |
| 1 956.8676 |
| 1 930.0619 |
| 1 957.9558 |
| 1 982.7719 |
| 1 992.7576 |
| 1 988.3784 |
| 2 006.3902 |
| 2 028.7416 |
| 1 989.8429 |
| 1 964.3227 |
| 1 936.8506 |
| 1 905.9217 |
| 1 912.0913 |
| 1 893.7277 |
| 1 930.3306 |
| 1 918.7664 |
| 1 954.6584 |
| 1 883.1220 |
| 1 887.8931 |
| 1 964.2412 |
| 1 967.2711 |
| 1 955.7254 |
| 1 981.9784 |
| 2 012.8241 |
| 1 966.3921 |
| 1 960.7118 |
| 1 938.1647 |
| 1 997.7917 |
| 2 009.9598 |
| 1 971.4623 |
| 2 008.0572 |
| 2 005.6505 |
| 1 982.1796 |
| 1 994.6149 |
| 1 971.6418 |
| 2 053.2991 |
| 2 059.9273 |
| 2 092.1760 |
| 2 092.8833 |
| 2 151.2859 |
| 2 106.4872 |
| 2 072.5275 |
| 2 069.7510 |
| 2 100.8168 |
| 2 094.5256 |
| 2 121.5366 |
| 2 165.3080 |
| 2 173.6195 |
| 2 271.4994 |
| 2 147.6476 |
| 2 173.9679 |
| 2 147.6883 |
| 2 180.6171 |
| 2 292.7558 |
| 2 245.3819 |
| 2 182.3991 |
| 2 216.5187 |
| 2 175.7206 |
| 2 199.7759 |
| 2 221.2280 |
| 2 233.4315 |
| 2 232.9842 |
| 2 335.3838 |
| 2 302.0274 |
| 2 387.7000 |
| 2 426.6641 |
| 2 411.6331 |
| 2 420.7851 |
| 2 432.3492 |
| 2 389.9678 |
| 2 444.0878 |
| 2 349.2461 |
| 2 550.3598 |
| 2 364.1232 |
| 2 021.9448 |
| 2 062.1684 |
| 2 108.7446 |
| 2 146.2750 |
| 2 173.4624 |
| 2 298.5660 |
| 2 272.8714 |
| 2 243.4348 |
| 2 310.5582 |
| 2 310.4606 |
| 2 329.6069 |
| 2 325.7080 |
| 2 314.6385 |
| 2 331.2827 |
| 2 265.6683 |
| 2 148.2949 |
| 2 103.7432 |
| 2 152.0021 |
| 2 233.8167 |
| 2 204.8479 |
| 2 237.6854 |
| 2 304.7518 |
| 0.0329 |
| 0.0331 |
| 0.0327 |
| 0.0324 |
| 0.0325 |
| 0.0333 |
| 0.0337 |
| 0.0339 |
| 0.0338 |
| 0.0335 |
| 0.0333 |
| 0.0331 |
| 0.0332 |
| 0.0330 |
| 0.0332 |
| 0.0331 |
| 0.0334 |
| 0.0333 |
| 0.0336 |
| 0.0331 |
| 0.0331 |
| 0.0328 |
| 0.0327 |
| 0.0326 |
| 0.0327 |
| 0.0330 |
| 0.0334 |
| 0.0336 |
| 0.0335 |
| 0.0334 |
| 0.0338 |
| 0.0341 |
| 0.0339 |
| 0.0336 |
| 0.0334 |
| 0.0334 |
| 0.0337 |
| 0.0334 |
| 0.0337 |
| 0.0343 |
| 0.0341 |
| 0.0335 |
| 0.0337 |
| 0.0334 |
| 0.0330 |
| 0.0329 |
| 0.0336 |
| 0.0337 |
| 0.0336 |
| 0.0343 |
| 0.0348 |
| 0.0346 |
| 0.0349 |
| 0.0346 |
| 0.0335 |
| 0.0334 |
| 0.0330 |
| 0.0325 |
| 0.0322 |
| 0.0330 |
| 0.0330 |
| 0.0334 |
| 0.0329 |
| 0.0326 |
| 0.0325 |
| 0.0323 |
| 0.0330 |
| 0.0324 |
| 0.0298 |
| 0.0302 |
| 0.0300 |
| 0.0296 |
| 0.0298 |
| 0.0304 |
| 0.0313 |
| 0.0320 |
| 0.0321 |
| 0.0310 |
| 0.0299 |
| 0.0296 |
| 0.0295 |
| 0.0294 |
| 0.0310 |
| 0.0321 |
| 0.0325 |
| 0.0304 |
| 0.0292 |
| 0.0298 |
| 0.0303 |
| 0.0291 |
| 0.0292 |
| 0.0283 |
| 0.0288 |
| 0.0293 |
| 0.0282 |
| 0.0277 |
| 0.0274 |
| 0.0277 |
| 0.0269 |
| 0.0276 |