Historique des taux quotidiens XAL /GMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 249 773.7315 dalasi gambien
le minimum le
1 Onces d'aluminium = 1.5973 dalasi gambien
Date | XAL/GMD |
---|---|
244 621.5126 | |
245 242.2987 | |
243 985.5632 | |
247 667.7050 | |
244 453.2065 | |
246 850.9284 | |
247 488.5064 | |
248 996.6555 | |
247 701.4601 | |
246 912.7352 | |
246 206.6384 | |
246 004.5389 | |
244 645.3614 | |
245 282.6324 | |
245 627.8989 | |
246 436.6039 | |
246 454.1297 | |
248 027.4070 | |
247 761.6772 | |
246 961.1350 | |
245 394.5299 | |
245 423.9590 | |
246 298.1198 | |
245 839.8162 | |
242 848.0148 | |
243 072.4049 | |
236 580.7851 | |
237 727.9640 | |
236 867.6489 | |
235 903.4332 | |
234 216.6052 | |
233 497.1510 | |
223 487.1704 | |
219 779.4881 | |
220 616.1376 | |
221 438.4690 | |
221 279.1865 | |
221 271.2514 | |
221 939.3923 | |
220 330.4593 | |
219 027.8304 | |
221 524.2175 | |
219 647.0754 | |
218 227.7547 | |
217 954.7046 | |
218 028.2209 | |
216 575.6093 | |
217 054.8048 | |
216 663.3280 | |
218 195.9796 | |
219 476.6566 | |
221 339.9137 | |
221 126.8127 | |
227 383.6707 | |
228 865.2224 | |
225 341.2899 | |
223 615.3920 | |
222 944.4552 | |
224 276.1746 | |
224 690.2995 | |
223 336.0860 | |
227 877.4099 | |
231 202.6198 | |
230 126.3867 | |
228 318.6023 | |
226 457.0644 | |
226 474.2143 | |
225 842.4726 | |
226 855.2223 | |
224 488.6573 | |
220 926.3406 | |
220 088.4712 | |
220 067.8499 | |
216 358.8521 | |
205 555.4176 | |
203 715.9041 | |
198 926.5391 | |
193 753.1173 | |
196 565.5222 | |
190 353.9650 | |
194 601.7250 | |
194 423.5287 | |
195 690.0517 | |
194 244.0593 | |
193 628.2635 | |
195 721.8568 | |
195 999.1774 | |
197 174.9428 | |
195 329.5140 | |
195 229.7744 | |
193 821.3535 | |
197 329.8272 | |
198 452.9915 | |
198 828.9417 | |
196 851.3199 | |
199 634.4235 | |
201 088.7596 | |
201 002.4471 | |
196 346.8719 | |
196 941.2908 | |
198 598.6860 | |
199 051.7384 | |
201 505.8081 | |
201 192.7450 | |
201 082.8771 | |
203 286.8257 | |
204 013.0494 | |
203 491.5803 | |
203 767.3594 | |
203 506.2164 | |
202 522.6070 | |
204 053.0063 | |
203 106.8303 | |
202 475.4652 | |
201 769.0679 | |
200 948.9933 | |
201 141.0084 | |
201 131.9614 | |
201 085.6859 | |
199 722.8007 | |
200 221.3982 | |
201 555.4161 | |
201 464.9494 | |
201 718.8205 | |
201 276.8425 | |
198 877.9218 | |
199 182.1042 | |
200 096.3366 | |
200 755.1731 | |
203 312.8652 | |
197 319.8340 | |
194 612.4017 | |
186 633.4124 | |
189 577.6492 | |
190 047.3874 | |
191 459.1398 | |
181 481.8600 | |
181 552.7522 | |
180 188.4355 | |
183 246.5791 | |
179 285.6282 | |
173 607.8938 | |
183 497.6339 | |
178 416.0229 | |
178 341.5849 | |
177 691.5908 | |
179 924.3696 | |
185 781.5533 | |
179 713.5156 | |
174 437.6186 | |
169 357.4487 | |
164 023.2927 | |
161 627.2708 | |
164 439.4308 | |
160 336.5504 | |
159 713.6123 | |
162 793.0062 | |
158 247.6412 | |
154 159.1635 | |
148 646.1735 | |
147 037.6362 | |
146 610.9940 | |
148 589.2992 | |
151 145.1373 | |
147 788.5512 | |
151 398.2114 | |
153 176.7762 | |
150 376.8372 | |
150 394.8192 | |
145 776.3612 | |
145 853.1164 | |
141 472.1115 | |
138 950.5564 | |
132 742.8618 | |
134 019.8114 | |
136 407.7605 | |
132 425.5721 | |
124 812.1439 | |
124 609.0435 | |
127 255.2867 | |
127 740.1911 | |
128 504.5268 | |
129 460.6721 | |
125 505.1729 | |
126 754.6164 | |
126 800.3779 | |
123 128.9148 | |
120 563.3346 | |
116 610.0103 | |
117 911.2380 | |
113 269.1872 | |
112 374.2830 | |
112 961.2787 | |
112 118.8713 | |
110 703.6335 | |
107 077.3009 | |
103 192.7909 | |
100 752.0567 | |
101 378.6353 | |
100 177.8262 | |
102 203.2198 | |
103 105.7831 | |
100 171.5241 | |
100 446.8014 | |
105 071.1571 | |
108 087.1921 | |
117 721.6423 | |
119 699.0060 | |
117 190.1709 | |
116 936.6513 | |
118 762.5274 | |
118 283.4626 | |
120 306.4914 | |
124 969.7910 | |
127 251.2356 | |
125 063.5232 | |
124 719.8392 | |
127 040.7520 | |
125 381.4336 | |
125 292.7985 | |
123 567.6575 | |
126 400.0285 | |
122 818.5370 | |
123 055.6692 | |
128 598.3259 | |
124 482.3437 | |
120 263.1484 | |
120 808.6785 | |
118 807.1464 | |
117 280.8568 | |
117 657.1893 | |
121 585.4672 | |
121 826.1319 | |
121 858.3931 | |
117 571.8327 | |
120 654.8168 | |
120 489.6510 | |
120 615.7405 | |
120 981.8011 | |
122 556.2140 | |
126 408.0595 | |
124 111.1440 | |
122 518.1938 | |
121 710.1223 | |
120 599.4296 | |
118 978.1521 | |
118 319.6025 | |
120 507.8325 | |
120 801.7735 | |
123 453.8775 | |
120 836.4756 | |
122 620.9345 | |
126 276.4273 | |
126 665.1394 | |
126 924.8900 | |
128 184.8895 | |
130 805.6883 | |
129 125.2127 | |
128 931.4539 | |
127 442.0386 | |
130 301.4119 | |
130 745.6394 | |
126 257.1682 | |
127 993.4956 | |
129 326.5792 | |
129 179.2765 | |
127 363.5644 | |
125 712.2186 | |
129 807.8067 | |
129 772.2581 | |
131 319.3070 | |
130 770.1970 | |
133 939.9967 | |
132 612.3548 | |
131 630.3100 | |
131 713.0334 | |
133 882.8143 | |
135 263.4847 | |
134 379.3789 | |
138 685.0876 | |
141 425.2919 | |
147 496.2935 | |
137 908.7577 | |
139 148.3570 | |
137 768.8530 | |
136 369.4278 | |
141 719.6303 | |
139 077.1038 | |
134 409.8023 | |
135 903.1619 | |
135 464.7565 | |
138 907.7016 | |
139 803.8728 | |
141 368.9590 | |
139 800.8372 | |
144 896.3395 | |
144 293.6891 | |
149 416.4113 | |
153 138.3590 | |
151 414.2049 | |
151 970.7062 | |
154 071.6315 | |
152 929.3835 | |
156 433.6238 | |
152 512.8999 | |
167 703.0930 | |
159 854.0266 | |
135 196.6269 | |
137 272.0290 | |
142 254.4275 | |
142 849.3695 | |
142 768.4417 | |
151 627.0778 | |
151 940.5810 | |
146 682.2256 | |
154 085.0648 | |
157 791.3228 | |
158 584.8437 | |
153 187.6443 | |
149 671.0708 | |
150 116.8233 | |
144 083.3840 | |
136 697.7490 | |
133 379.6725 | |
137 493.8311 | |
141 592.5731 | |
138 460.5434 | |
138 841.3216 | |
144 252.8825 | |
2.0711 | |
2.0585 | |
2.0560 | |
2.0064 | |
2.0182 | |
2.0200 | |
2.0079 | |
2.0204 | |
1.9747 | |
1.9972 | |
2.0060 | |
2.0125 | |
1.9899 | |
1.9790 | |
1.9722 | |
1.9713 | |
1.9576 | |
1.9460 | |
1.9516 | |
1.9732 | |
1.9548 | |
1.9649 | |
1.9481 | |
1.9513 | |
1.9180 | |
1.9068 | |
1.8891 | |
1.8583 | |
1.8942 | |
1.9001 | |
1.8695 | |
1.8593 | |
1.8505 | |
1.8570 | |
1.8529 | |
1.8253 | |
1.9180 | |
1.9242 | |
1.8882 | |
1.8426 | |
1.8896 | |
1.7968 | |
1.8480 | |
1.7608 | |
1.7298 | |
1.7269 | |
1.8086 | |
1.7893 | |
1.7907 | |
1.8142 | |
1.8374 | |
1.8112 | |
1.8411 | |
1.8482 | |
1.8593 | |
1.8678 | |
1.8534 | |
1.8512 | |
1.8586 | |
1.8584 | |
1.8725 | |
1.7908 | |
1.8542 | |
1.8664 | |
1.8508 | |
1.8336 | |
1.8425 | |
1.8497 | |
1.8578 | |
1.8555 | |
1.8608 | |
1.8448 | |
1.8539 | |
1.8688 | |
1.9419 | |
1.9996 | |
1.9603 | |
1.8679 | |
1.7981 | |
1.8027 | |
1.7398 | |
1.7011 | |
1.7495 | |
1.7976 | |
1.7902 | |
1.7148 | |
1.6692 | |
1.7050 | |
1.7122 | |
1.6419 | |
1.6566 | |
1.6330 | |
1.6866 | |
1.7259 | |
1.6512 | |
1.6664 | |
1.6388 | |
1.6436 | |
1.6005 | |
1.6409 |