Historique des taux quotidiens XAL /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 33 276 875.8894 manat azéri
le minimum le
1 Onces d'aluminium = 212.1105 manat azéri
Date | XAL/AZM |
---|---|
30 851 001.2074 | |
30 857 522.2663 | |
30 855 500.1968 | |
30 851 600.8586 | |
30 853 102.7308 | |
30 850 939.2056 | |
30 852 657.2319 | |
30 853 453.5119 | |
30 854 831.8405 | |
30 850 054.2845 | |
30 855 523.7565 | |
30 856 333.2807 | |
30 854 261.2407 | |
30 855 732.1984 | |
30 853 349.6994 | |
30 857 188.2360 | |
30 853 823.5541 | |
30 850 391.4314 | |
30 851 674.0967 | |
30 853 136.6993 | |
30 852 748.8811 | |
30 854 781.0068 | |
30 853 674.0871 | |
30 849 293.6645 | |
30 856 219.9807 | |
30 850 759.8693 | |
30 852 871.0610 | |
30 851 679.5586 | |
30 853 355.9016 | |
30 848 464.3027 | |
30 851 903.1518 | |
30 854 472.7667 | |
30 852 092.4405 | |
30 851 482.7161 | |
30 852 835.4362 | |
30 853 687.4797 | |
30 856 292.0600 | |
30 854 080.8025 | |
30 847 475.8686 | |
30 849 969.8936 | |
30 854 167.9906 | |
30 851 907.2650 | |
30 851 727.4312 | |
30 854 609.7170 | |
30 848 249.2587 | |
30 852 232.0443 | |
30 851 597.1011 | |
30 848 460.2836 | |
30 854 135.9432 | |
30 849 446.5295 | |
30 967 666.1308 | |
30 964 495.6150 | |
31 038 889.7919 | |
31 493 690.8464 | |
31 496 567.1216 | |
31 388 426.5844 | |
31 442 325.4766 | |
31 428 374.1546 | |
31 113 022.3651 | |
30 984 157.3172 | |
30 891 287.2733 | |
31 000 326.1635 | |
31 140 335.8347 | |
31 250 085.3114 | |
31 487 889.5085 | |
31 446 929.0288 | |
31 405 872.9844 | |
31 184 876.8906 | |
30 996 449.5664 | |
30 997 015.6840 | |
30 963 695.1215 | |
30 939 951.7408 | |
30 982 253.2485 | |
30 678 969.1070 | |
30 374 746.6396 | |
30 480 128.1918 | |
29 992 512.1413 | |
29 892 560.4879 | |
29 745 177.8886 | |
29 733 251.4227 | |
29 874 445.1581 | |
29 826 927.9166 | |
29 621 892.7769 | |
30 145 582.6323 | |
30 388 141.2819 | |
30 284 037.2155 | |
30 324 602.4656 | |
30 424 710.8394 | |
30 753 964.1690 | |
30 730 346.0430 | |
30 855 748.9311 | |
30 739 431.7664 | |
30 637 667.1305 | |
30 625 751.6764 | |
30 975 473.2948 | |
31 154 204.9431 | |
31 099 573.1135 | |
31 011 689.3135 | |
31 432 852.9106 | |
31 423 250.5527 | |
31 441 677.2245 | |
31 046 961.2775 | |
31 149 012.2557 | |
31 251 188.1465 | |
31 523 604.7058 | |
32 187 505.3620 | |
32 097 728.5807 | |
32 142 180.1277 | |
32 484 100.1342 | |
32 682 706.2167 | |
32 592 060.3070 | |
32 719 555.2222 | |
32 412 669.4295 | |
32 629 136.6882 | |
32 792 100.9695 | |
32 607 310.0694 | |
32 627 374.8571 | |
32 603 260.6483 | |
32 515 409.2618 | |
32 532 420.7982 | |
32 561 444.7278 | |
32 561 539.1934 | |
32 554 921.8169 | |
32 720 573.8858 | |
32 849 993.6568 | |
32 859 290.0373 | |
32 944 816.6402 | |
32 866 513.1300 | |
32 856 803.8318 | |
32 917 028.6780 | |
33 018 656.0719 | |
33 051 012.3770 | |
33 132 623.8435 | |
32 605 547.3656 | |
32 326 234.3222 | |
30 965 658.3624 | |
31 479 470.9364 | |
31 633 107.2119 | |
31 840 190.6515 | |
30 104 863.8933 | |
30 097 073.3513 | |
29 902 931.6483 | |
30 487 252.5694 | |
29 752 360.1201 | |
28 792 088.0098 | |
30 458 690.0742 | |
29 571 387.6967 | |
29 525 760.1568 | |
29 483 901.0308 | |
29 854 641.4064 | |
30 874 563.3155 | |
29 790 943.8092 | |
28 989 463.8179 | |
28 144 505.2344 | |
27 259 474.4330 | |
26 669 531.1729 | |
27 282 412.6299 | |
26 571 648.0641 | |
26 464 613.5919 | |
26 898 270.4559 | |
26 168 869.5745 | |
25 413 199.1532 | |
24 497 619.3559 | |
24 286 133.2236 | |
24 209 864.9368 | |
24 487 806.7335 | |
24 841 353.7811 | |
24 351 808.6892 | |
24 746 976.6462 | |
25 018 745.2532 | |
24 720 092.8041 | |
24 729 289.0854 | |
24 001 141.0143 | |
24 065 942.6964 | |
23 169 137.9338 | |
22 905 366.3184 | |
21 812 808.5546 | |
22 026 583.3916 | |
22 430 946.8988 | |
21 706 351.4409 | |
20 458 874.1932 | |
20 427 291.9774 | |
20 954 500.9498 | |
20 987 697.9712 | |
21 060 626.7244 | |
21 242 302.8686 | |
20 683 123.6492 | |
20 755 980.6049 | |
20 846 610.9490 | |
20 137 624.2287 | |
19 758 212.1659 | |
19 113 409.6786 | |
19 307 509.9480 | |
18 565 054.8842 | |
18 548 734.3670 | |
18 477 404.6414 | |
18 285 384.3124 | |
18 219 410.9981 | |
17 651 035.0576 | |
17 045 573.7144 | |
16 541 509.5764 | |
16 766 541.6179 | |
16 716 490.3688 | |
17 072 685.3326 | |
17 227 606.7125 | |
16 589 456.8403 | |
16 758 122.3742 | |
17 538 870.7650 | |
18 081 015.9652 | |
19 644 427.4993 | |
20 068 250.3102 | |
19 489 472.5230 | |
19 429 428.8582 | |
19 815 325.3903 | |
19 734 814.5038 | |
20 012 726.1390 | |
20 772 928.3299 | |
21 069 663.4029 | |
20 780 324.0781 | |
20 689 373.9015 | |
21 021 509.0610 | |
20 714 592.3266 | |
20 722 582.6213 | |
20 504 999.4444 | |
20 828 799.0608 | |
20 418 523.9353 | |
20 354 296.1823 | |
21 334 570.3520 | |
20 705 554.5000 | |
19 994 778.6331 | |
20 265 183.5344 | |
20 043 677.4490 | |
19 773 147.2173 | |
19 844 424.5704 | |
20 523 036.1957 | |
20 594 992.4744 | |
20 502 683.3397 | |
19 916 825.2566 | |
20 361 142.9655 | |
20 472 833.0925 | |
20 411 774.0468 | |
20 430 330.8650 | |
20 783 102.5820 | |
21 521 404.3107 | |
21 181 889.7673 | |
20 891 275.7562 | |
20 925 468.2777 | |
20 621 473.7398 | |
20 397 261.8544 | |
20 388 865.2964 | |
20 658 786.7578 | |
20 662 718.2926 | |
21 138 542.2863 | |
20 768 732.5725 | |
21 007 739.2752 | |
21 516 110.2039 | |
21 675 868.2950 | |
21 786 985.0378 | |
21 975 869.9757 | |
22 413 238.6220 | |
22 096 100.5504 | |
22 125 850.5742 | |
21 783 600.2627 | |
22 371 725.8035 | |
22 400 570.1935 | |
21 551 689.9638 | |
22 010 283.3062 | |
22 222 542.1045 | |
22 145 292.7080 | |
21 913 852.7649 | |
21 559 889.1957 | |
22 241 119.8624 | |
22 228 888.4220 | |
22 632 173.3936 | |
22 416 216.1911 | |
23 098 956.1646 | |
22 732 163.8090 | |
22 623 351.0626 | |
22 556 019.8552 | |
23 031 503.7350 | |
23 166 995.5381 | |
23 087 338.3607 | |
23 914 765.0333 | |
24 294 241.0703 | |
25 295 779.6769 | |
23 860 317.6908 | |
24 270 685.7398 | |
23 995 088.6701 | |
24 089 502.4294 | |
25 148 958.7620 | |
24 502 402.9108 | |
23 594 973.3983 | |
24 043 044.6898 | |
23 896 401.3352 | |
24 505 039.9344 | |
24 778 908.8556 | |
25 144 944.7337 | |
25 218 306.2606 | |
26 078 804.6416 | |
25 972 158.7302 | |
26 861 305.1265 | |
27 615 574.7939 | |
27 376 262.2173 | |
27 500 020.7895 | |
27 688 008.3131 | |
27 671 787.3491 | |
28 110 782.2293 | |
27 483 511.9814 | |
30 273 255.5431 | |
28 779 101.6010 | |
24 249 487.4435 | |
24 683 314.6401 | |
25 420 575.1637 | |
25 524 859.4519 | |
25 605 171.0498 | |
27 287 630.2470 | |
27 166 851.7526 | |
26 322 449.6291 | |
27 542 760.3726 | |
27 627 898.9151 | |
27 645 543.7807 | |
26 976 177.3375 | |
26 697 980.7654 | |
26 507 493.2148 | |
25 710 989.3868 | |
24 445 897.0650 | |
23 899 545.0340 | |
24 634 629.0098 | |
25 390 381.8706 | |
24 885 692.5366 | |
24 914 026.5571 | |
25 868 189.8431 | |
368.2797 | |
369.0243 | |
369.6573 | |
376.6002 | |
373.6853 | |
371.1741 | |
370.7028 | |
369.0358 | |
369.2466 | |
372.4683 | |
370.8688 | |
366.4511 | |
366.9863 | |
361.8228 | |
361.0127 | |
361.6427 | |
361.5062 | |
359.4601 | |
360.1109 | |
361.9540 | |
360.4625 | |
361.9658 | |
353.0664 | |
354.1259 | |
353.8900 | |
357.3408 | |
351.7287 | |
355.9000 | |
360.2484 | |
360.4051 | |
359.7057 | |
368.9562 | |
369.9299 | |
374.7040 | |
373.2720 | |
383.1979 | |
410.0461 | |
408.8638 | |
389.3330 | |
382.3106 | |
378.6621 | |
378.5000 | |
377.1127 | |
375.3783 | |
368.2668 | |
368.9416 | |
365.9557 | |
365.9248 | |
344.3795 | |
344.4013 | |
344.4040 | |
344.4222 | |
344.3640 | |
344.3975 | |
344.4146 | |
344.4127 | |
344.3606 | |
344.3948 | |
344.4276 | |
344.4172 | |
344.3923 | |
344.3935 | |
345.2121 | |
344.1378 | |
337.6018 | |
335.4100 | |
336.0423 | |
336.8072 | |
332.6208 | |
329.3433 | |
322.5648 | |
321.8794 | |
323.7222 | |
329.3829 | |
342.6860 | |
350.0584 | |
348.2719 | |
333.8291 | |
322.3364 | |
320.9951 | |
337.5839 | |
346.5870 | |
367.1936 | |
366.2223 | |
355.1152 | |
341.3004 | |
332.6673 | |
344.4220 | |
349.1600 | |
335.3835 | |
328.3287 | |
322.9536 | |
333.8537 | |
339.3661 | |
220.6245 | |
219.6963 | |
216.9723 | |
218.0377 | |
214.9746 | |
220.6588 |