Historique des taux quotidiens XAG /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 561 595.5714 manat turkmène
le minimum le
1 once d’argent = 21 761.7531 manat turkmène
Date | XAG/TMM |
---|---|
556 394.7162 | |
497 161.2717 | |
482 223.3044 | |
477 341.3897 | |
481 317.0248 | |
511 063.0660 | |
486 507.4394 | |
443 113.9404 | |
431 882.2766 | |
437 690.0397 | |
425 566.2016 | |
418 195.0169 | |
393 365.6367 | |
401 986.3275 | |
397 441.1634 | |
391 094.4863 | |
405 743.9442 | |
385 283.6606 | |
402 548.0162 | |
401 735.1847 | |
411 415.8572 | |
419 363.4238 | |
413 298.5147 | |
398 640.2286 | |
428 550.0859 | |
428 875.2028 | |
410 727.9892 | |
392 747.7252 | |
404 063.3311 | |
411 681.2210 | |
403 455.6696 | |
399 096.0442 | |
386 904.1457 | |
371 742.4023 | |
409 537.5312 | |
408 665.2380 | |
404 311.7944 | |
420 327.9621 | |
423 120.6296 | |
397 022.7210 | |
394 184.2417 | |
400 501.1572 | |
428 644.3862 | |
420 837.0687 | |
425 565.3162 | |
399 817.0962 | |
397 951.3245 | |
396 286.6448 | |
417 197.6132 | |
419 666.3190 | |
411 807.7982 | |
405 858.8531 | |
412 920.7902 | |
405 941.5151 | |
429 252.3315 | |
419 702.0169 | |
422 110.7131 | |
421 586.3610 | |
365 265.3959 | |
351 901.6361 | |
345 348.6676 | |
363 723.0188 | |
367 578.3774 | |
375 853.4427 | |
398 390.0097 | |
392 163.0263 | |
407 077.5016 | |
394 686.2756 | |
403 305.0912 | |
399 490.5521 | |
385 418.6748 | |
393 148.0637 | |
376 585.0019 | |
355 548.7216 | |
350 843.0055 | |
367 474.3602 | |
348 274.4679 | |
321 356.3646 | |
323 242.3248 | |
308 954.4460 | |
331 493.8577 | |
340 345.9347 | |
310 545.7221 | |
326 885.0173 | |
332 989.1089 | |
305 901.6075 | |
314 400.2253 | |
321 497.7788 | |
340 351.3386 | |
347 254.8223 | |
340 147.6603 | |
310 180.5353 | |
314 286.9262 | |
323 066.8601 | |
335 277.0182 | |
354 447.4420 | |
359 994.7427 | |
355 613.8885 | |
370 742.4787 | |
365 982.1827 | |
363 879.2663 | |
362 735.8266 | |
365 688.2451 | |
380 655.6699 | |
399 091.0498 | |
425 492.6842 | |
421 883.1639 | |
432 270.3180 | |
410 424.4246 | |
405 074.6833 | |
400 886.1650 | |
385 194.6713 | |
375 007.0080 | |
402 539.9350 | |
386 877.7641 | |
376 818.1547 | |
385 796.9304 | |
385 886.1058 | |
374 232.1116 | |
372 796.6767 | |
374 345.9393 | |
382 829.8629 | |
408 490.5518 | |
423 560.5384 | |
410 492.2058 | |
400 784.3576 | |
412 971.7225 | |
389 125.7676 | |
379 584.7724 | |
379 713.7724 | |
380 202.2657 | |
373 725.0816 | |
396 315.0500 | |
413 029.4663 | |
404 062.1850 | |
395 335.3742 | |
401 533.6446 | |
395 726.0515 | |
427 935.2980 | |
420 906.2978 | |
420 811.0323 | |
440 499.4312 | |
444 862.0493 | |
438 648.3263 | |
434 122.3537 | |
467 023.6727 | |
468 443.7081 | |
468 282.3570 | |
465 315.1611 | |
473 003.5602 | |
460 865.3576 | |
450 141.0083 | |
440 760.7516 | |
432 712.1931 | |
416 167.7769 | |
414 571.7562 | |
414 096.5285 | |
431 872.0084 | |
422 983.7990 | |
445 906.5453 | |
471 131.8593 | |
461 882.0205 | |
455 503.5420 | |
476 832.3087 | |
424 825.1456 | |
435 452.9294 | |
426 514.6489 | |
465 906.5202 | |
456 443.3196 | |
454 422.9453 | |
414 907.3176 | |
428 136.7435 | |
387 863.3929 | |
394 952.7655 | |
413 736.0079 | |
406 764.9379 | |
410 889.6150 | |
414 292.1197 | |
417 606.9096 | |
423 095.9393 | |
413 950.8940 | |
405 826.0606 | |
422 656.1669 | |
464 454.8027 | |
458 881.7622 | |
479 070.6116 | |
455 181.0102 | |
460 259.0907 | |
497 750.3411 | |
411 566.7232 | |
435 505.2671 | |
339 216.5386 | |
328 181.8458 | |
314 978.3942 | |
304 890.5421 | |
305 886.9409 | |
293 511.9634 | |
300 791.0235 | |
311 913.3408 | |
292 134.2321 | |
289 198.0386 | |
264 419.7573 | |
247 808.7552 | |
258 990.4396 | |
259 852.4432 | |
255 290.1902 | |
258 960.1887 | |
239 016.2884 | |
233 164.0584 | |
221 504.9500 | |
289 235.6148 | |
289 840.6780 | |
309 427.6955 | |
296 107.4430 | |
303 845.5338 | |
301 764.9901 | |
313 110.8682 | |
309 120.9695 | |
306 191.5581 | |
308 524.2935 | |
305 311.5042 | |
301 192.7148 | |
293 647.5281 | |
283 056.2451 | |
292 109.2460 | |
292 199.9388 | |
290 547.5302 | |
286 587.9990 | |
307 433.8112 | |
308 116.9853 | |
299 505.4495 | |
301 333.4443 | |
296 837.9252 | |
283 809.9586 | |
309 281.6867 | |
304 576.9171 | |
311 901.5337 | |
316 212.5110 | |
306 899.5425 | |
293 571.4950 | |
294 999.4289 | |
280 218.0144 | |
279 909.8831 | |
281 766.2077 | |
262 462.2785 | |
256 453.3450 | |
260 026.5209 | |
264 707.2798 | |
256 062.7052 | |
252 685.8650 | |
251 117.3107 | |
248 161.2686 | |
249 977.3226 | |
252 220.1574 | |
253 991.7094 | |
253 935.3681 | |
256 115.5913 | |
257 452.4557 | |
260 161.3902 | |
258 496.3150 | |
264 551.9135 | |
262 356.3183 | |
261 146.0204 | |
258 046.7826 | |
271 286.6494 | |
270 379.6463 | |
268 659.2934 | |
270 687.2020 | |
268 481.3370 | |
261 690.9289 | |
266 595.8178 | |
265 683.5481 | |
264 353.0027 | |
252 670.4320 | |
250 000.3231 | |
251 284.0137 | |
247 414.3680 | |
243 422.9470 | |
247 094.5755 | |
239 592.2631 | |
248 504.0131 | |
246 772.7658 | |
248 712.1604 | |
250 308.6902 | |
245 535.3675 | |
247 967.9379 | |
243 557.9842 | |
239 814.1970 | |
240 892.4184 | |
248 181.7944 | |
252 539.3559 | |
250 403.6488 | |
256 192.9973 | |
261 120.8237 | |
263 822.7991 | |
262 446.4635 | |
270 029.7377 | |
276 086.3694 | |
269 899.0554 | |
275 463.3376 | |
278 545.3946 | |
283 870.5137 | |
276 334.1904 | |
281 949.5885 | |
276 383.9855 | |
276 158.7789 | |
281 153.8589 | |
283 700.1417 | |
284 071.7146 | |
286 376.1431 | |
281 067.2236 | |
286 031.2875 | |
283 698.9712 | |
277 861.0370 | |
284 842.6922 | |
286 434.6799 | |
286 665.5832 | |
285 378.3680 | |
290 129.4380 | |
295 618.5084 | |
294 597.9455 | |
292 427.9101 | |
291 503.7012 | |
282 969.6835 | |
278 094.2139 | |
274 684.1751 | |
265 794.8547 | |
274 725.8348 | |
287 151.2126 | |
297 620.3379 | |
297 735.1759 | |
299 584.8051 | |
301 628.6521 | |
296 673.3770 | |
291 446.7887 | |
301 144.4405 | |
301 105.7319 | |
310 496.4421 | |
312 963.7739 | |
303 433.8007 | |
296 667.8827 | |
297 744.4368 | |
285 507.6620 | |
290 624.0939 | |
287 178.5874 | |
280 503.1923 | |
274 546.6906 | |
283 696.8740 | |
290 320.7632 | |
290 185.6481 | |
297 852.8815 | |
306 599.2237 | |
306 322.1365 | |
300 649.8535 | |
289 940.9091 | |
285 095.3800 | |
295 492.2601 | |
311 488.4868 | |
321 833.9100 | |
313 868.0203 | |
319 433.2192 | |
316 211.6667 | |
304 121.9512 | |
296 007.9618 | |
324 547.3684 | |
325 507.0175 | |
326 399.2995 | |
326 694.7368 | |
325 053.6332 | |
323 989.5833 | |
322 784.1105 | |
327 378.9474 | |
324 242.1053 | |
326 440.4973 | |
325 209.9644 | |
325 446.4286 | |
324 034.9650 | |
322 891.1917 | |
324 894.9212 | |
326 243.0070 | |
333 027.6817 | |
329 028.6195 | |
329 557.6271 | |
330 733.3333 | |
329 070.9459 | |
327 400.6678 | |
325 320.0663 | |
324 561.9835 | |
324 780.3661 | |
323 325.6198 | |
325 821.6667 | |
324 157.8073 | |
327 084.8586 | |
344 747.7954 | |
347 730.3571 | |
357 447.7064 | |
344 790.6977 | |
350 669.5305 | |
32 353.3737 | |
32 296.7471 | |
27 611.5143 | |
27 424.3916 | |
25 646.0265 | |
25 846.2832 | |
26 226.9265 | |
26 902.9117 | |
27 745.4791 | |
28 051.3707 | |
27 409.6406 | |
25 645.6706 | |
24 145.8163 | |
24 200.6122 | |
24 361.3279 | |
25 027.0297 | |
24 592.0703 | |
24 260.9777 | |
23 908.9144 | |
24 398.8478 | |
24 829.2435 | |
23 454.2899 | |
22 603.6089 | |
22 435.4446 | |
22 169.7818 | |
22 314.6444 | |
22 047.9755 | |
22 688.3149 | |
22 065.7321 | |
22 096.2307 | |
22 566.2989 | |
22 231.5721 | |
22 691.9709 | |
22 574.1208 |