Historique des taux quotidiens XAF /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.006694 nouveau manat turkmène
le minimum le
1 franc CFA (BEAC) = 0.004841 nouveau manat turkmène
Historique des prix TMT / XAF
Date | XAF/TMT |
| 0.005795 |
| 0.005775 |
| 0.005763 |
| 0.005733 |
| 0.005685 |
| 0.005669 |
| 0.005812 |
| 0.005737 |
| 0.005782 |
| 0.005810 |
| 0.005832 |
| 0.005808 |
| 0.005789 |
| 0.005750 |
| 0.005748 |
| 0.005748 |
| 0.005797 |
| 0.005804 |
| 0.005840 |
| 0.005859 |
| 0.005906 |
| 0.005879 |
| 0.005845 |
| 0.005744 |
| 0.005783 |
| 0.005865 |
| 0.005856 |
| 0.005710 |
| 0.005736 |
| 0.005663 |
| 0.005694 |
| 0.005647 |
| 0.005661 |
| 0.005592 |
| 0.005667 |
| 0.005713 |
| 0.005735 |
| 0.005774 |
| 0.005792 |
| 0.005831 |
| 0.005837 |
| 0.005871 |
| 0.005884 |
| 0.005903 |
| 0.005997 |
| 0.005872 |
| 0.005839 |
| 0.005838 |
| 0.005829 |
| 0.005743 |
| 0.005715 |
| 0.005713 |
| 0.005785 |
| 0.005802 |
| 0.005868 |
| 0.005870 |
| 0.005917 |
| 0.005846 |
| 0.005738 |
| 0.005702 |
| 0.005677 |
| 0.005716 |
| 0.005730 |
| 0.005725 |
| 0.005806 |
| 0.005817 |
| 0.005795 |
| 0.005727 |
| 0.005697 |
| 0.005677 |
| 0.005679 |
| 0.005633 |
| 0.005569 |
| 0.005535 |
| 0.005467 |
| 0.005506 |
| 0.005360 |
| 0.005275 |
| 0.005289 |
| 0.005252 |
| 0.005182 |
| 0.005247 |
| 0.005148 |
| 0.005367 |
| 0.005405 |
| 0.005309 |
| 0.005357 |
| 0.005318 |
| 0.005424 |
| 0.005442 |
| 0.005476 |
| 0.005458 |
| 0.005417 |
| 0.005363 |
| 0.005569 |
| 0.005661 |
| 0.005613 |
| 0.005573 |
| 0.005720 |
| 0.005748 |
| 0.005709 |
| 0.005586 |
| 0.005636 |
| 0.005624 |
| 0.005732 |
| 0.005895 |
| 0.005856 |
| 0.005798 |
| 0.005992 |
| 0.006052 |
| 0.006033 |
| 0.006105 |
| 0.005992 |
| 0.006059 |
| 0.006088 |
| 0.006063 |
| 0.006030 |
| 0.006045 |
| 0.006034 |
| 0.006022 |
| 0.006021 |
| 0.006026 |
| 0.006015 |
| 0.006082 |
| 0.006201 |
| 0.006189 |
| 0.006212 |
| 0.006657 |
| 0.006182 |
| 0.006199 |
| 0.006259 |
| 0.006275 |
| 0.006302 |
| 0.006353 |
| 0.006312 |
| 0.006284 |
| 0.006284 |
| 0.006263 |
| 0.006354 |
| 0.006299 |
| 0.006112 |
| 0.006348 |
| 0.006349 |
| 0.006383 |
| 0.006374 |
| 0.006468 |
| 0.006523 |
| 0.006527 |
| 0.006536 |
| 0.006506 |
| 0.006496 |
| 0.006434 |
| 0.006464 |
| 0.006426 |
| 0.006374 |
| 0.006323 |
| 0.006279 |
| 0.006367 |
| 0.006363 |
| 0.006323 |
| 0.006429 |
| 0.006490 |
| 0.006492 |
| 0.006448 |
| 0.006439 |
| 0.006479 |
| 0.006444 |
| 0.006507 |
| 0.006556 |
| 0.006521 |
| 0.006530 |
| 0.006482 |
| 0.006480 |
| 0.006388 |
| 0.006319 |
| 0.006346 |
| 0.006327 |
| 0.006229 |
| 0.006319 |
| 0.006279 |
| 0.006303 |
| 0.006308 |
| 0.006249 |
| 0.006276 |
| 0.006333 |
| 0.006324 |
| 0.006387 |
| 0.006311 |
| 0.006336 |
| 0.006280 |
| 0.006293 |
| 0.006298 |
| 0.006130 |
| 0.006053 |
| 0.006037 |
| 0.006018 |
| 0.006017 |
| 0.006068 |
| 0.006049 |
| 0.005953 |
| 0.005833 |
| 0.005840 |
| 0.005784 |
| 0.005818 |
| 0.005792 |
| 0.005798 |
| 0.005827 |
| 0.005778 |
| 0.005902 |
| 0.005743 |
| 0.005974 |
| 0.006082 |
| 0.005946 |
| 0.005789 |
| 0.005783 |
| 0.005838 |
| 0.005920 |
| 0.005880 |
| 0.005938 |
| 0.005958 |
| 0.005990 |
| 0.005994 |
| 0.005918 |
| 0.005942 |
| 0.005903 |
| 0.005910 |
| 0.005875 |
| 0.005908 |
| 0.005905 |
| 0.005955 |
| 0.005922 |
| 0.005950 |
| 0.005900 |
| 0.005871 |
| 0.005816 |
| 0.005866 |
| 0.005888 |
| 0.005894 |
| 0.005866 |
| 0.005923 |
| 0.005913 |
| 0.005984 |
| 0.006016 |
| 0.005962 |
| 0.005978 |
| 0.006025 |
| 0.006001 |
| 0.006040 |
| 0.006082 |
| 0.005989 |
| 0.006039 |
| 0.006018 |
| 0.005990 |
| 0.005959 |
| 0.006010 |
| 0.005994 |
| 0.005985 |
| 0.006024 |
| 0.006032 |
| 0.006023 |
| 0.005996 |
| 0.006037 |
| 0.006049 |
| 0.006025 |
| 0.006049 |
| 0.006064 |
| 0.006036 |
| 0.006035 |
| 0.006101 |
| 0.006099 |
| 0.006066 |
| 0.006122 |
| 0.006142 |
| 0.006132 |
| 0.006101 |
| 0.006073 |
| 0.006077 |
| 0.006058 |
| 0.006047 |
| 0.006130 |
| 0.006007 |
| 0.006104 |
| 0.006088 |
| 0.006135 |
| 0.006198 |
| 0.006150 |
| 0.006195 |
| 0.006289 |
| 0.006226 |
| 0.006195 |
| 0.006206 |
| 0.006243 |
| 0.006132 |
| 0.006100 |
| 0.006185 |
| 0.006265 |
| 0.006257 |
| 0.006266 |
| 0.006273 |
| 0.006229 |
| 0.006243 |
| 0.006205 |
| 0.006282 |
| 0.006243 |
| 0.006221 |
| 0.006291 |
| 0.006366 |
| 0.006385 |
| 0.006446 |
| 0.006533 |
| 0.006608 |
| 0.006593 |
| 0.006559 |
| 0.006656 |
| 0.006601 |
| 0.006584 |
| 0.006582 |
| 0.006590 |
| 0.006616 |
| 0.006582 |
| 0.006617 |
| 0.006625 |
| 0.006558 |
| 0.006564 |
| 0.006387 |
| 0.006427 |
| 0.006352 |
| 0.006288 |
| 0.006283 |
| 0.006350 |
| 0.006361 |
| 0.006263 |
| 0.006224 |
| 0.006195 |
| 0.006235 |
| 0.006272 |
| 0.006294 |
| 0.006265 |
| 0.006260 |
| 0.006326 |
| 0.006400 |
| 0.006399 |
| 0.006346 |
| 0.006402 |
| 0.006242 |
| 0.006194 |
| 0.006314 |
| 0.006325 |
| 0.006228 |
| 0.006122 |
| 0.006092 |
| 0.006085 |
| 0.005980 |
| 0.005949 |
| 0.005981 |
| 0.006022 |
| 0.005968 |
| 0.006008 |
| 0.005835 |
| 0.005833 |
| 0.005821 |
| 0.005775 |
| 0.005672 |
| 0.005656 |
| 0.005688 |
| 0.005785 |
| 0.005703 |
| 0.005668 |
| 0.005640 |
| 0.005658 |
| 0.005682 |
| 0.005678 |
| 0.005728 |
| 0.005689 |
| 0.005698 |
| 0.005690 |
| 0.005635 |
| 0.005605 |
| 0.005572 |
| 0.005557 |
| 0.005652 |
| 0.005700 |
| 0.005657 |
| 0.005689 |
| 0.005869 |
| 0.005960 |
| 0.005928 |
| 0.005899 |
| 0.005940 |
| 0.005980 |
| 0.005981 |
| 0.005987 |
| 0.005952 |
| 0.005964 |
| 0.005961 |
| 0.005951 |
| 0.005994 |
| 0.005960 |
| 0.005937 |
| 0.005940 |
| 0.005876 |
| 0.005860 |
| 0.005903 |
| 0.005942 |
| 0.006033 |
| 0.006038 |
| 0.005962 |
| 0.005960 |
| 0.005987 |
| 0.006055 |
| 0.006111 |
| 0.006064 |
| 0.006021 |
| 0.006017 |
| 0.006063 |
| 0.006099 |
| 0.005972 |
| 0.005992 |
| 0.005907 |
| 0.005841 |
| 0.005872 |
| 0.005922 |
| 0.005992 |
| 0.005943 |
| 0.005827 |
| 0.005772 |
| 0.005825 |
| 0.005795 |
| 0.005819 |
| 0.005838 |
| 0.005792 |
| 0.005840 |
| 0.005815 |
| 0.005647 |
| 0.005705 |
| 0.005735 |
| 0.005740 |
| 0.005879 |
| 0.005902 |
| 0.006048 |
| 0.006061 |
| 0.005973 |
| 0.005998 |
| 0.005971 |
| 0.006039 |
| 0.005962 |
| 0.005987 |
| 0.006192 |
| 0.005913 |
| 0.005881 |
| 0.005847 |
| 0.005916 |
| 0.005756 |
| 0.005851 |
| 0.005899 |
| 0.005965 |
| 0.006051 |
| 0.005996 |
| 0.006021 |
| 0.005830 |
| 0.005858 |
| 0.006037 |
| 0.005951 |
| 0.005948 |
| 0.005803 |
| 0.005731 |
| 0.005640 |
| 0.005835 |
| 0.005769 |
| 0.005846 |
| 0.005639 |
| 0.005789 |
| 0.005967 |
| 0.006049 |
| 0.004932 |
| 0.004920 |
| 0.004925 |
| 0.004884 |
| 0.005042 |
| 0.005141 |
| 0.005185 |
| 0.005283 |
| 0.005313 |
| 0.005405 |
| 0.005352 |
| 0.005419 |
| 0.005405 |
| 0.005409 |
| 0.005398 |
| 0.005425 |
| 0.005520 |
| 0.005560 |
| 0.005534 |
| 0.005498 |
| 0.005516 |
| 0.005583 |
| 0.005621 |
| 0.005605 |
| 0.005705 |
| 0.005730 |
| 0.005806 |
| 0.005816 |
| 0.005831 |
| 0.005839 |
| 0.005876 |
| 0.005918 |
| 0.005912 |
| 0.005950 |
| 0.005910 |
| 0.005897 |
| 0.005906 |
| 0.005912 |
| 0.005928 |
| 0.005956 |
| 0.005977 |
| 0.006029 |
| 0.006019 |
| 0.005994 |
| 0.006004 |
| 0.005971 |
| 0.005984 |
| 0.006012 |
| 0.006054 |
| 0.006033 |
| 0.005968 |
| 0.005967 |
| 0.005955 |
| 0.005928 |
| 0.005877 |
| 0.005941 |
| 0.005889 |
| 0.005939 |
| 0.005923 |
| 0.005994 |
| 0.005952 |
| 0.005979 |
| 0.005969 |
| 0.005890 |
| 0.005877 |
| 0.005869 |
| 0.005832 |
| 0.005878 |
| 0.005992 |
| 0.005943 |
| 0.005890 |
| 0.005900 |
| 0.005876 |
| 0.005865 |
| 0.005802 |
| 0.005761 |
| 0.005741 |
| 0.005816 |
| 0.005798 |
| 0.005784 |
| 0.005762 |
| 0.005763 |
| 0.005715 |
| 0.005673 |
| 0.005588 |
| 0.005684 |
| 0.005701 |
| 0.005796 |
| 0.005748 |
| 0.005679 |
| 0.005623 |
| 0.005601 |
| 0.005638 |
| 0.005685 |
| 0.005695 |
| 0.005676 |
| 0.005670 |
| 0.005656 |
| 0.005577 |
| 0.005586 |
| 0.005630 |
| 0.005664 |
| 0.005664 |
| 0.005678 |
| 0.005806 |
| 0.005823 |
| 0.005868 |
| 0.005844 |
| 0.005785 |
| 0.005811 |
| 0.005710 |
| 0.005731 |
| 0.005728 |
| 0.005719 |
| 0.005621 |
| 0.005674 |
| 0.005632 |
| 0.005566 |
| 0.005524 |
| 0.005558 |
| 0.005606 |
| 0.005674 |
| 0.005627 |
| 0.005635 |
| 0.005600 |
| 0.005615 |
| 0.005702 |
| 0.005550 |
| 0.005469 |
| 0.005434 |
| 0.005365 |
| 0.005358 |
| 0.005390 |
| 0.005324 |
| 0.005286 |
| 0.005346 |
| 0.005344 |
| 0.005468 |
| 0.005421 |
| 0.005478 |
| 0.005440 |
| 0.005435 |
| 0.005463 |
| 0.005566 |
| 0.005582 |
| 0.005675 |
| 0.005751 |
| 0.005713 |
| 0.005689 |
| 0.005693 |
| 0.005793 |
| 0.005791 |
| 0.005745 |
| 0.005705 |
| 0.005747 |
| 0.005816 |
| 0.005778 |
| 0.005725 |
| 0.005683 |
| 0.005694 |
| 0.005653 |
| 0.005505 |
| 0.005544 |
| 0.005618 |
| 0.005673 |
| 0.005653 |
| 0.005730 |
| 0.005833 |
| 0.005786 |
| 0.005866 |
| 0.005924 |
| 0.005977 |
| 0.006041 |
| 0.006048 |
| 0.005977 |
| 0.005939 |
| 0.005892 |
| 0.005928 |
| 0.005936 |
| 0.005924 |
| 0.006137 |
| 0.006304 |
| 0.006248 |
| 0.006266 |
| 0.006177 |
| 0.006199 |
| 0.006241 |
| 0.006451 |
| 0.006429 |
| 0.006448 |
| 0.006468 |
| 0.006467 |
| 0.006454 |
| 0.006437 |
| 0.006445 |
| 0.006444 |
| 0.006458 |
| 0.006414 |
| 0.006440 |
| 0.006105 |
| 0.006088 |
| 0.006109 |
| 0.006099 |
| 0.006129 |
| 0.005783 |
| 0.005771 |
| 0.005739 |
| 0.005746 |
| 0.005762 |
| 0.005772 |
| 0.005765 |
| 0.005761 |
| 0.005784 |
| 0.005762 |
| 0.005774 |
| 0.005762 |