Historique des taux quotidiens XAF /SEK depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.018219 couronne suédoise
le minimum le
1 franc CFA (BEAC) = 0.012477 couronne suédoise
Historique des prix SEK / XAF
Date | XAF/SEK |
| 0.017772 |
| 0.017864 |
| 0.017684 |
| 0.017621 |
| 0.017483 |
| 0.017684 |
| 0.017482 |
| 0.017287 |
| 0.017061 |
| 0.017158 |
| 0.017005 |
| 0.017076 |
| 0.017084 |
| 0.017367 |
| 0.017258 |
| 0.017363 |
| 0.017238 |
| 0.017082 |
| 0.016951 |
| 0.016792 |
| 0.017020 |
| 0.017217 |
| 0.017232 |
| 0.017415 |
| 0.017424 |
| 0.017682 |
| 0.017850 |
| 0.018039 |
| 0.017859 |
| 0.017583 |
| 0.017659 |
| 0.017662 |
| 0.017864 |
| 0.018166 |
| 0.018168 |
| 0.018101 |
| 0.018102 |
| 0.018195 |
| 0.017962 |
| 0.017767 |
| 0.017644 |
| 0.017555 |
| 0.017552 |
| 0.018050 |
| 0.018036 |
| 0.017835 |
| 0.017890 |
| 0.017753 |
| 0.017722 |
| 0.017675 |
| 0.017412 |
| 0.017153 |
| 0.017052 |
| 0.017283 |
| 0.017266 |
| 0.017246 |
| 0.017341 |
| 0.017022 |
| 0.016802 |
| 0.016849 |
| 0.016969 |
| 0.017362 |
| 0.017199 |
| 0.016968 |
| 0.017195 |
| 0.017022 |
| 0.017008 |
| 0.017025 |
| 0.016808 |
| 0.016598 |
| 0.016654 |
| 0.016639 |
| 0.016730 |
| 0.016512 |
| 0.016565 |
| 0.016623 |
| 0.016801 |
| 0.016719 |
| 0.016721 |
| 0.016500 |
| 0.016616 |
| 0.016464 |
| 0.016182 |
| 0.016359 |
| 0.016260 |
| 0.016232 |
| 0.016027 |
| 0.015773 |
| 0.015835 |
| 0.015882 |
| 0.016082 |
| 0.016291 |
| 0.016429 |
| 0.016267 |
| 0.016223 |
| 0.016185 |
| 0.015970 |
| 0.016019 |
| 0.016002 |
| 0.016007 |
| 0.016249 |
| 0.015880 |
| 0.015861 |
| 0.015943 |
| 0.016046 |
| 0.016536 |
| 0.016183 |
| 0.016284 |
| 0.016179 |
| 0.015915 |
| 0.015976 |
| 0.015989 |
| 0.015690 |
| 0.015721 |
| 0.015694 |
| 0.015724 |
| 0.015725 |
| 0.015644 |
| 0.015644 |
| 0.015603 |
| 0.015412 |
| 0.015256 |
| 0.015151 |
| 0.015065 |
| 0.015234 |
| 0.015335 |
| 0.015451 |
| 0.015460 |
| 0.015526 |
| 0.015505 |
| 0.015497 |
| 0.015491 |
| 0.015515 |
| 0.015605 |
| 0.015532 |
| 0.015580 |
| 0.015556 |
| 0.015524 |
| 0.015628 |
| 0.015526 |
| 0.015469 |
| 0.015480 |
| 0.015503 |
| 0.015379 |
| 0.015356 |
| 0.015448 |
| 0.015485 |
| 0.015437 |
| 0.015425 |
| 0.015482 |
| 0.015442 |
| 0.015410 |
| 0.015571 |
| 0.015675 |
| 0.015589 |
| 0.015484 |
| 0.015484 |
| 0.015502 |
| 0.015471 |
| 0.015337 |
| 0.015314 |
| 0.015414 |
| 0.015488 |
| 0.015336 |
| 0.015459 |
| 0.015386 |
| 0.015410 |
| 0.015421 |
| 0.015395 |
| 0.015562 |
| 0.015513 |
| 0.015603 |
| 0.015578 |
| 0.015578 |
| 0.015546 |
| 0.015807 |
| 0.015740 |
| 0.015842 |
| 0.015850 |
| 0.015979 |
| 0.016078 |
| 0.015871 |
| 0.015867 |
| 0.015806 |
| 0.015740 |
| 0.015801 |
| 0.015726 |
| 0.015666 |
| 0.015677 |
| 0.015651 |
| 0.015664 |
| 0.015897 |
| 0.015938 |
| 0.015993 |
| 0.016071 |
| 0.016017 |
| 0.015843 |
| 0.015901 |
| 0.016079 |
| 0.016143 |
| 0.016275 |
| 0.016389 |
| 0.016519 |
| 0.016604 |
| 0.016635 |
| 0.016664 |
| 0.016889 |
| 0.016904 |
| 0.016651 |
| 0.016452 |
| 0.016210 |
| 0.016099 |
| 0.016010 |
| 0.016066 |
| 0.016272 |
| 0.016172 |
| 0.016099 |
| 0.016071 |
| 0.016049 |
| 0.015962 |
| 0.015950 |
| 0.015908 |
| 0.016077 |
| 0.016116 |
| 0.016185 |
| 0.016275 |
| 0.016310 |
| 0.016319 |
| 0.016427 |
| 0.016390 |
| 0.016507 |
| 0.016582 |
| 0.016357 |
| 0.016274 |
| 0.016208 |
| 0.016266 |
| 0.016433 |
| 0.016372 |
| 0.016363 |
| 0.016345 |
| 0.016411 |
| 0.016115 |
| 0.016089 |
| 0.016049 |
| 0.016180 |
| 0.016104 |
| 0.016123 |
| 0.016212 |
| 0.016247 |
| 0.016196 |
| 0.016345 |
| 0.016455 |
| 0.016494 |
| 0.016337 |
| 0.016216 |
| 0.015968 |
| 0.015972 |
| 0.015903 |
| 0.015869 |
| 0.015938 |
| 0.015951 |
| 0.016085 |
| 0.016150 |
| 0.016127 |
| 0.015955 |
| 0.016000 |
| 0.015881 |
| 0.015777 |
| 0.015624 |
| 0.015647 |
| 0.015561 |
| 0.015651 |
| 0.015754 |
| 0.015672 |
| 0.015740 |
| 0.015603 |
| 0.015703 |
| 0.015717 |
| 0.015659 |
| 0.015752 |
| 0.015871 |
| 0.015730 |
| 0.015801 |
| 0.015916 |
| 0.015788 |
| 0.015760 |
| 0.015870 |
| 0.016021 |
| 0.016105 |
| 0.016195 |
| 0.016026 |
| 0.015854 |
| 0.015751 |
| 0.015624 |
| 0.015797 |
| 0.015744 |
| 0.015624 |
| 0.015910 |
| 0.015779 |
| 0.015637 |
| 0.015560 |
| 0.015616 |
| 0.015642 |
| 0.015593 |
| 0.015715 |
| 0.016062 |
| 0.016110 |
| 0.015855 |
| 0.015887 |
| 0.015704 |
| 0.015746 |
| 0.015537 |
| 0.015356 |
| 0.015496 |
| 0.015539 |
| 0.015311 |
| 0.015108 |
| 0.015111 |
| 0.015047 |
| 0.014891 |
| 0.014999 |
| 0.014991 |
| 0.014973 |
| 0.014981 |
| 0.015072 |
| 0.015153 |
| 0.015261 |
| 0.015236 |
| 0.015046 |
| 0.015176 |
| 0.014917 |
| 0.014862 |
| 0.014833 |
| 0.014693 |
| 0.014573 |
| 0.014542 |
| 0.014613 |
| 0.014527 |
| 0.014510 |
| 0.014600 |
| 0.014441 |
| 0.014551 |
| 0.014545 |
| 0.014575 |
| 0.014656 |
| 0.014560 |
| 0.014580 |
| 0.014514 |
| 0.014627 |
| 0.014708 |
| 0.014857 |
| 0.014870 |
| 0.014927 |
| 0.014846 |
| 0.014848 |
| 0.014883 |
| 0.014775 |
| 0.014711 |
| 0.014704 |
| 0.014673 |
| 0.014603 |
| 0.014660 |
| 0.014572 |
| 0.014548 |
| 0.014443 |
| 0.014516 |
| 0.014550 |
| 0.014626 |
| 0.014452 |
| 0.014436 |
| 0.014456 |
| 0.014393 |
| 0.014489 |
| 0.014463 |
| 0.014582 |
| 0.014540 |
| 0.014669 |
| 0.014866 |
| 0.014858 |
| 0.014961 |
| 0.014889 |
| 0.014931 |
| 0.014987 |
| 0.015184 |
| 0.015115 |
| 0.014778 |
| 0.014773 |
| 0.014690 |
| 0.014652 |
| 0.014650 |
| 0.014587 |
| 0.014532 |
| 0.014560 |
| 0.014440 |
| 0.014446 |
| 0.014418 |
| 0.014506 |
| 0.014624 |
| 0.014486 |
| 0.014451 |
| 0.014457 |
| 0.014324 |
| 0.014368 |
| 0.014233 |
| 0.014181 |
| 0.014112 |
| 0.014125 |
| 0.014241 |
| 0.014205 |
| 0.014118 |
| 0.013974 |
| 0.013956 |
| 0.013996 |
| 0.014152 |
| 0.014101 |
| 0.014104 |
| 0.014130 |
| 0.014184 |
| 0.014228 |
| 0.014265 |
| 0.014208 |
| 0.014411 |
| 0.014364 |
| 0.014206 |
| 0.014132 |
| 0.014221 |
| 0.014110 |
| 0.013969 |
| 0.014047 |
| 0.014139 |
| 0.014197 |
| 0.014112 |
| 0.014085 |
| 0.014152 |
| 0.014236 |
| 0.014246 |
| 0.014324 |
| 0.014335 |
| 0.014340 |
| 0.014173 |
| 0.014221 |
| 0.014482 |
| 0.014226 |
| 0.014235 |
| 0.014390 |
| 0.014477 |
| 0.014647 |
| 0.014396 |
| 0.014621 |
| 0.014438 |
| 0.014417 |
| 0.014241 |
| 0.014221 |
| 0.014263 |
| 0.014116 |
| 0.014072 |
| 0.014050 |
| 0.014310 |
| 0.014274 |
| 0.014076 |
| 0.014198 |
| 0.014099 |
| 0.014240 |
| 0.014281 |
| 0.014231 |
| 0.014208 |
| 0.014268 |
| 0.014199 |
| 0.014229 |
| 0.013970 |
| 0.014028 |
| 0.014212 |
| 0.014526 |
| 0.014571 |
| 0.014458 |
| 0.014350 |
| 0.014261 |
| 0.014387 |
| 0.014563 |
| 0.014425 |
| 0.014547 |
| 0.014510 |
| 0.014446 |
| 0.014175 |
| 0.014148 |
| 0.014132 |
| 0.014096 |
| 0.014067 |
| 0.014117 |
| 0.014108 |
| 0.014008 |
| 0.013879 |
| 0.013888 |
| 0.014009 |
| 0.014010 |
| 0.014043 |
| 0.013978 |
| 0.014011 |
| 0.013946 |
| 0.013960 |
| 0.014036 |
| 0.014080 |
| 0.013999 |
| 0.014117 |
| 0.014102 |
| 0.014177 |
| 0.013970 |
| 0.013898 |
| 0.013721 |
| 0.013824 |
| 0.013873 |
| 0.013784 |
| 0.013762 |
| 0.013777 |
| 0.013840 |
| 0.013842 |
| 0.013899 |
| 0.013817 |
| 0.013686 |
| 0.013597 |
| 0.013507 |
| 0.013496 |
| 0.013485 |
| 0.013530 |
| 0.013635 |
| 0.013477 |
| 0.013488 |
| 0.013499 |
| 0.013394 |
| 0.013399 |
| 0.013544 |
| 0.013533 |
| 0.013541 |
| 0.013720 |
| 0.013797 |
| 0.013668 |
| 0.013549 |
| 0.013540 |
| 0.013623 |
| 0.013429 |
| 0.013418 |
| 0.013321 |
| 0.013352 |
| 0.013381 |
| 0.013292 |
| 0.013244 |
| 0.013126 |
| 0.013259 |
| 0.013290 |
| 0.013294 |
| 0.013273 |
| 0.013239 |
| 0.013226 |
| 0.013324 |
| 0.013087 |
| 0.013074 |
| 0.013284 |
| 0.013337 |
| 0.013304 |
| 0.013473 |
| 0.013144 |
| 0.013283 |
| 0.013076 |
| 0.013100 |
| 0.013089 |
| 0.013072 |
| 0.013034 |
| 0.013073 |
| 0.013011 |
| 0.012738 |
| 0.012759 |
| 0.012752 |
| 0.012758 |
| 0.012687 |
| 0.012707 |
| 0.012750 |
| 0.012867 |
| 0.012905 |
| 0.013092 |
| 0.013027 |
| 0.013196 |
| 0.013246 |
| 0.013162 |
| 0.013028 |
| 0.013084 |
| 0.013152 |
| 0.013347 |
| 0.013184 |
| 0.013202 |
| 0.013074 |
| 0.013180 |
| 0.013071 |
| 0.013061 |
| 0.013141 |
| 0.013108 |
| 0.013170 |
| 0.013120 |
| 0.012934 |
| 0.012947 |
| 0.013163 |
| 0.012911 |
| 0.012841 |
| 0.012555 |
| 0.012575 |
| 0.012573 |
| 0.012716 |
| 0.012709 |
| 0.012873 |
| 0.013191 |
| 0.013152 |
| 0.013300 |
| 0.013463 |
| 0.013466 |
| 0.013502 |
| 0.013728 |
| 0.013699 |
| 0.013916 |
| 0.013740 |
| 0.013587 |
| 0.013590 |
| 0.013538 |
| 0.013576 |
| 0.013499 |
| 0.013469 |
| 0.013621 |
| 0.013569 |
| 0.013640 |
| 0.013485 |
| 0.013468 |
| 0.013422 |
| 0.013389 |
| 0.013459 |
| 0.013544 |
| 0.013391 |
| 0.013522 |
| 0.013465 |
| 0.013603 |
| 0.013678 |
| 0.013694 |
| 0.013784 |
| 0.013774 |
| 0.014104 |
| 0.014030 |
| 0.013898 |
| 0.013822 |
| 0.013686 |
| 0.013914 |
| 0.013944 |
| 0.013917 |
| 0.013894 |
| 0.014095 |
| 0.013963 |
| 0.013782 |
| 0.013845 |
| 0.013917 |
| 0.013917 |
| 0.014170 |
| 0.014042 |
| 0.013690 |
| 0.013877 |
| 0.014133 |
| 0.013988 |
| 0.013892 |
| 0.014043 |
| 0.013996 |
| 0.013926 |
| 0.013721 |
| 0.013563 |
| 0.013620 |
| 0.013733 |
| 0.013670 |
| 0.013600 |
| 0.013539 |
| 0.013637 |
| 0.013755 |
| 0.013691 |
| 0.013708 |
| 0.013590 |
| 0.013517 |
| 0.013517 |
| 0.013356 |
| 0.013355 |
| 0.013361 |
| 0.013412 |
| 0.013485 |
| 0.013689 |
| 0.013584 |
| 0.013605 |
| 0.013636 |
| 0.013691 |
| 0.013693 |
| 0.013992 |
| 0.013903 |
| 0.014018 |
| 0.014297 |
| 0.014248 |
| 0.014191 |
| 0.014140 |
| 0.014001 |
| 0.014185 |
| 0.014097 |
| 0.014099 |
| 0.014012 |
| 0.013961 |
| 0.014035 |
| 0.014185 |
| 0.014290 |
| 0.014295 |
| 0.014438 |
| 0.014313 |
| 0.014294 |
| 0.014466 |
| 0.014520 |
| 0.014413 |
| 0.014621 |
| 0.014515 |
| 0.014474 |
| 0.014605 |
| 0.014693 |
| 0.014705 |
| 0.014888 |
| 0.014640 |
| 0.014657 |
| 0.014626 |
| 0.014598 |
| 0.014789 |
| 0.014868 |
| 0.014772 |
| 0.014896 |
| 0.014899 |
| 0.014812 |
| 0.014751 |
| 0.014875 |
| 0.014927 |
| 0.015053 |
| 0.015472 |
| 0.015446 |
| 0.015588 |
| 0.015457 |
| 0.015558 |
| 0.015536 |
| 0.015829 |
| 0.015832 |
| 0.015873 |
| 0.015922 |
| 0.015959 |
| 0.015698 |
| 0.015532 |
| 0.015682 |
| 0.015862 |
| 0.015528 |
| 0.015831 |
| 0.015710 |
| 0.015717 |
| 0.015542 |
| 0.015463 |
| 0.015635 |
| 0.015563 |
| 0.015589 |
| 0.015375 |
| 0.015670 |
| 0.015585 |
| 0.015682 |
| 0.016055 |
| 0.016801 |
| 0.016843 |
| 0.016690 |
| 0.016568 |
| 0.016903 |
| 0.016520 |
| 0.016628 |
| 0.016051 |
| 0.015947 |
| 0.016114 |
| 0.016093 |
| 0.016256 |
| 0.016269 |
| 0.017001 |
| 0.016630 |
| 0.016346 |
| 0.016704 |
| 0.016799 |
| 0.016719 |
| 0.017638 |
| 0.017632 |
| 0.016974 |
| 0.016593 |
| 0.015927 |
| 0.016359 |
| 0.016161 |
| 0.016457 |
| 0.016391 |
| 0.016355 |
| 0.016691 |
| 0.016618 |
| 0.016712 |
| 0.015926 |
| 0.015912 |
| 0.015865 |
| 0.015334 |
| 0.015153 |
| 0.014939 |
| 0.015375 |
| 0.015119 |
| 0.014697 |
| 0.014814 |
| 0.014877 |
| 0.014647 |
| 0.014607 |
| 0.014394 |
| 0.014417 |
| 0.014261 |
| 0.014251 |
| 0.014298 |
| 0.014425 |
| 0.014418 |
| 0.014421 |
| 0.014466 |
| 0.014361 |
| 0.014446 |
| 0.014325 |
| 0.014253 |
| 0.014209 |
| 0.014274 |
| 0.014200 |
| 0.014139 |
| 0.014192 |
| 0.014270 |
| 0.014263 |
| 0.014300 |
| 0.014317 |
| 0.014281 |
| 0.014306 |
| 0.014387 |
| 0.014425 |
| 0.014330 |
| 0.014270 |
| 0.014206 |
| 0.014192 |
| 0.014359 |
| 0.014328 |
| 0.014446 |
| 0.014403 |
| 0.014310 |
| 0.014278 |
| 0.014343 |
| 0.014449 |
| 0.014410 |
| 0.014349 |
| 0.014295 |
| 0.014156 |
| 0.014148 |
| 0.014180 |
| 0.014120 |
| 0.014030 |
| 0.014040 |
| 0.013871 |
| 0.013956 |
| 0.014003 |
| 0.013982 |
| 0.014146 |
| 0.014275 |
| 0.014297 |
| 0.014285 |
| 0.014241 |
| 0.014193 |
| 0.014057 |
| 0.014031 |
| 0.014000 |
| 0.013951 |
| 0.013995 |
| 0.014133 |
| 0.014099 |
| 0.014386 |
| 0.014242 |
| 0.014220 |
| 0.014030 |
| 0.014065 |
| 0.014063 |
| 0.013969 |
| 0.013964 |
| 0.014022 |
| 0.014054 |
| 0.014145 |
| 0.014283 |
| 0.014212 |
| 0.014164 |
| 0.014179 |
| 0.014213 |
| 0.014152 |
| 0.014098 |
| 0.013900 |
| 0.013906 |
| 0.013840 |
| 0.013914 |
| 0.013842 |
| 0.013855 |
| 0.013744 |
| 0.013693 |
| 0.013800 |
| 0.013847 |
| 0.013774 |
| 0.013791 |
| 0.013843 |
| 0.013851 |
| 0.013957 |
| 0.014044 |
| 0.014030 |
| 0.014110 |
| 0.014158 |
| 0.014246 |
| 0.014184 |
| 0.014027 |
| 0.014128 |
| 0.014209 |
| 0.014098 |
| 0.014023 |
| 0.014040 |
| 0.013997 |
| 0.014059 |
| 0.014117 |
| 0.014071 |
| 0.013974 |
| 0.014039 |
| 0.014052 |
| 0.014152 |
| 0.014070 |
| 0.013987 |
| 0.014167 |
| 0.014287 |
| 0.014304 |
| 0.014167 |
| 0.014153 |
| 0.014257 |
| 0.014192 |
| 0.014278 |
| 0.014381 |
| 0.014252 |
| 0.014227 |
| 0.014314 |
| 0.014406 |
| 0.014401 |
| 0.014286 |
| 0.014251 |
| 0.014175 |
| 0.014075 |
| 0.014122 |
| 0.014226 |
| 0.014219 |
| 0.014334 |
| 0.014412 |
| 0.014377 |
| 0.014387 |
| 0.014385 |
| 0.014473 |
| 0.014544 |
| 0.014562 |
| 0.014634 |
| 0.014522 |
| 0.014547 |
| 0.014429 |
| 0.014236 |
| 0.014180 |
| 0.014293 |
| 0.014228 |
| 0.014141 |
| 0.014154 |
| 0.014198 |
| 0.014272 |
| 0.014174 |
| 0.014224 |
| 0.014318 |
| 0.014350 |
| 0.014314 |
| 0.014466 |
| 0.014452 |
| 0.014302 |
| 0.014046 |
| 0.014155 |
| 0.013929 |
| 0.013995 |
| 0.013999 |
| 0.014076 |
| 0.013995 |
| 0.014029 |
| 0.013956 |
| 0.014020 |
| 0.013969 |
| 0.013985 |
| 0.013879 |
| 0.013912 |
| 0.013850 |
| 0.013768 |
| 0.013804 |
| 0.013909 |
| 0.013849 |
| 0.013816 |
| 0.013876 |
| 0.013813 |
| 0.013786 |
| 0.013772 |
| 0.013702 |
| 0.013776 |
| 0.013658 |
| 0.013672 |
| 0.013563 |
| 0.013594 |
| 0.013662 |
| 0.013651 |
| 0.013851 |
| 0.013794 |
| 0.013837 |
| 0.013866 |
| 0.013790 |
| 0.013794 |
| 0.013810 |
| 0.013843 |
| 0.013868 |
| 0.013918 |
| 0.013907 |
| 0.013946 |
| 0.014084 |
| 0.014025 |
| 0.014046 |
| 0.014022 |
| 0.014030 |
| 0.014032 |
| 0.013999 |
| 0.013936 |
| 0.013938 |
| 0.014016 |
| 0.013917 |
| 0.013853 |
| 0.013892 |
| 0.014002 |
| 0.013961 |
| 0.013930 |
| 0.013905 |
| 0.014025 |
| 0.013983 |
| 0.013999 |
| 0.014138 |