Historique des taux quotidiens XAF /QAR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 franc CFA (BEAC) = 0.008874 rial qatari
le minimum le
1 franc CFA (BEAC) = 0.005326 rial qatari
Historique des prix QAR / XAF
Date | XAF/QAR |
| 0.006044 |
| 0.005991 |
| 0.005981 |
| 0.005949 |
| 0.005914 |
| 0.005898 |
| 0.006026 |
| 0.005959 |
| 0.006015 |
| 0.006041 |
| 0.006067 |
| 0.006039 |
| 0.006022 |
| 0.005995 |
| 0.005979 |
| 0.005979 |
| 0.006013 |
| 0.006040 |
| 0.006080 |
| 0.006079 |
| 0.006152 |
| 0.006138 |
| 0.006072 |
| 0.005975 |
| 0.006015 |
| 0.006085 |
| 0.006076 |
| 0.005943 |
| 0.005950 |
| 0.005902 |
| 0.005925 |
| 0.005857 |
| 0.005884 |
| 0.005817 |
| 0.005879 |
| 0.005934 |
| 0.005966 |
| 0.006002 |
| 0.006021 |
| 0.006050 |
| 0.006057 |
| 0.006109 |
| 0.006103 |
| 0.006140 |
| 0.006242 |
| 0.006109 |
| 0.006057 |
| 0.006056 |
| 0.006066 |
| 0.005973 |
| 0.005945 |
| 0.005950 |
| 0.006000 |
| 0.006036 |
| 0.006103 |
| 0.006087 |
| 0.006138 |
| 0.006063 |
| 0.005953 |
| 0.005937 |
| 0.005889 |
| 0.005944 |
| 0.005982 |
| 0.005955 |
| 0.006029 |
| 0.006034 |
| 0.006033 |
| 0.005957 |
| 0.005948 |
| 0.005907 |
| 0.005891 |
| 0.005871 |
| 0.005870 |
| 0.005741 |
| 0.005693 |
| 0.005728 |
| 0.005560 |
| 0.005487 |
| 0.005487 |
| 0.005465 |
| 0.005391 |
| 0.005457 |
| 0.005347 |
| 0.005567 |
| 0.005623 |
| 0.005523 |
| 0.005557 |
| 0.005516 |
| 0.005641 |
| 0.005661 |
| 0.005696 |
| 0.005720 |
| 0.005656 |
| 0.005626 |
| 0.005811 |
| 0.005873 |
| 0.005859 |
| 0.005789 |
| 0.005933 |
| 0.006008 |
| 0.005930 |
| 0.005794 |
| 0.005863 |
| 0.005834 |
| 0.005946 |
| 0.006115 |
| 0.006074 |
| 0.006032 |
| 0.006225 |
| 0.006295 |
| 0.006276 |
| 0.006351 |
| 0.006233 |
| 0.006285 |
| 0.006333 |
| 0.006289 |
| 0.006273 |
| 0.006289 |
| 0.006260 |
| 0.006264 |
| 0.006263 |
| 0.006268 |
| 0.006240 |
| 0.006309 |
| 0.006432 |
| 0.006439 |
| 0.006444 |
| 0.006446 |
| 0.006456 |
| 0.006449 |
| 0.006492 |
| 0.006509 |
| 0.006556 |
| 0.006592 |
| 0.006641 |
| 0.006519 |
| 0.006643 |
| 0.006514 |
| 0.006702 |
| 0.006553 |
| 0.006566 |
| 0.006585 |
| 0.006695 |
| 0.006627 |
| 0.006612 |
| 0.006728 |
| 0.006767 |
| 0.006792 |
| 0.006780 |
| 0.006748 |
| 0.006739 |
| 0.006693 |
| 0.006705 |
| 0.006684 |
| 0.006612 |
| 0.006554 |
| 0.006532 |
| 0.006623 |
| 0.006620 |
| 0.006578 |
| 0.006688 |
| 0.006752 |
| 0.006738 |
| 0.006689 |
| 0.006698 |
| 0.006740 |
| 0.006733 |
| 0.006750 |
| 0.006800 |
| 0.006784 |
| 0.006793 |
| 0.006744 |
| 0.006722 |
| 0.006626 |
| 0.006573 |
| 0.006583 |
| 0.006563 |
| 0.006462 |
| 0.006555 |
| 0.006533 |
| 0.006558 |
| 0.006544 |
| 0.006482 |
| 0.006529 |
| 0.006588 |
| 0.006560 |
| 0.006620 |
| 0.006548 |
| 0.006591 |
| 0.006514 |
| 0.006527 |
| 0.006533 |
| 0.006359 |
| 0.006297 |
| 0.006280 |
| 0.006243 |
| 0.006260 |
| 0.006294 |
| 0.006274 |
| 0.006175 |
| 0.006099 |
| 0.006058 |
| 0.006000 |
| 0.006052 |
| 0.006008 |
| 0.006031 |
| 0.006061 |
| 0.005994 |
| 0.006122 |
| 0.005974 |
| 0.006197 |
| 0.006327 |
| 0.006186 |
| 0.006022 |
| 0.006016 |
| 0.006056 |
| 0.006140 |
| 0.006117 |
| 0.006159 |
| 0.006180 |
| 0.006214 |
| 0.006218 |
| 0.006157 |
| 0.006181 |
| 0.006141 |
| 0.006148 |
| 0.006112 |
| 0.006147 |
| 0.006124 |
| 0.006177 |
| 0.006161 |
| 0.006190 |
| 0.006122 |
| 0.006090 |
| 0.006062 |
| 0.006103 |
| 0.006108 |
| 0.006132 |
| 0.006085 |
| 0.006162 |
| 0.006151 |
| 0.006226 |
| 0.006240 |
| 0.006184 |
| 0.006220 |
| 0.006250 |
| 0.006226 |
| 0.006266 |
| 0.006328 |
| 0.006230 |
| 0.006283 |
| 0.006243 |
| 0.006213 |
| 0.006200 |
| 0.006235 |
| 0.006217 |
| 0.006208 |
| 0.006249 |
| 0.006275 |
| 0.006248 |
| 0.006220 |
| 0.006281 |
| 0.006293 |
| 0.006249 |
| 0.006293 |
| 0.006309 |
| 0.006279 |
| 0.006260 |
| 0.006347 |
| 0.006344 |
| 0.006310 |
| 0.006369 |
| 0.006371 |
| 0.006379 |
| 0.006329 |
| 0.006300 |
| 0.006303 |
| 0.006303 |
| 0.006291 |
| 0.006359 |
| 0.006231 |
| 0.006332 |
| 0.006315 |
| 0.006364 |
| 0.006429 |
| 0.006380 |
| 0.006426 |
| 0.006533 |
| 0.006477 |
| 0.006435 |
| 0.006447 |
| 0.006485 |
| 0.006379 |
| 0.006328 |
| 0.006416 |
| 0.006498 |
| 0.006491 |
| 0.006499 |
| 0.006526 |
| 0.006462 |
| 0.006495 |
| 0.006455 |
| 0.006535 |
| 0.006495 |
| 0.006454 |
| 0.006545 |
| 0.006623 |
| 0.006623 |
| 0.006706 |
| 0.006777 |
| 0.006874 |
| 0.006839 |
| 0.006824 |
| 0.006915 |
| 0.006848 |
| 0.006850 |
| 0.006850 |
| 0.006837 |
| 0.006883 |
| 0.006828 |
| 0.006865 |
| 0.006872 |
| 0.006803 |
| 0.006798 |
| 0.006644 |
| 0.006649 |
| 0.006576 |
| 0.006602 |
| 0.006597 |
| 0.006685 |
| 0.006803 |
| 0.006943 |
| 0.006811 |
| 0.006820 |
| 0.006714 |
| 0.006783 |
| 0.006730 |
| 0.006517 |
| 0.006520 |
| 0.006710 |
| 0.006668 |
| 0.006772 |
| 0.006694 |
| 0.006712 |
| 0.006523 |
| 0.006536 |
| 0.006602 |
| 0.006596 |
| 0.006512 |
| 0.006445 |
| 0.006396 |
| 0.006312 |
| 0.006464 |
| 0.006247 |
| 0.006262 |
| 0.006259 |
| 0.006192 |
| 0.006233 |
| 0.006094 |
| 0.006063 |
| 0.006054 |
| 0.006032 |
| 0.005903 |
| 0.005880 |
| 0.005920 |
| 0.006027 |
| 0.005959 |
| 0.005910 |
| 0.005871 |
| 0.005875 |
| 0.005890 |
| 0.005879 |
| 0.005964 |
| 0.005935 |
| 0.005977 |
| 0.005882 |
| 0.005876 |
| 0.005805 |
| 0.005803 |
| 0.005773 |
| 0.005904 |
| 0.005973 |
| 0.005891 |
| 0.005898 |
| 0.005962 |
| 0.006130 |
| 0.006090 |
| 0.006033 |
| 0.006105 |
| 0.006181 |
| 0.006223 |
| 0.006245 |
| 0.006204 |
| 0.006235 |
| 0.006188 |
| 0.006209 |
| 0.006281 |
| 0.006204 |
| 0.006151 |
| 0.006195 |
| 0.006102 |
| 0.006146 |
| 0.006133 |
| 0.006125 |
| 0.006114 |
| 0.006289 |
| 0.006264 |
| 0.006231 |
| 0.006191 |
| 0.006223 |
| 0.006293 |
| 0.006331 |
| 0.006332 |
| 0.006251 |
| 0.006260 |
| 0.006314 |
| 0.006330 |
| 0.006196 |
| 0.006262 |
| 0.006175 |
| 0.006085 |
| 0.006097 |
| 0.006167 |
| 0.006253 |
| 0.006208 |
| 0.006047 |
| 0.005999 |
| 0.006052 |
| 0.006046 |
| 0.006040 |
| 0.006075 |
| 0.006018 |
| 0.006082 |
| 0.006046 |
| 0.005878 |
| 0.005928 |
| 0.005973 |
| 0.005965 |
| 0.006112 |
| 0.006136 |
| 0.006288 |
| 0.006305 |
| 0.006213 |
| 0.006238 |
| 0.006211 |
| 0.006280 |
| 0.006199 |
| 0.006226 |
| 0.006438 |
| 0.006150 |
| 0.006116 |
| 0.006081 |
| 0.006156 |
| 0.006011 |
| 0.006109 |
| 0.006136 |
| 0.006254 |
| 0.006295 |
| 0.006260 |
| 0.006263 |
| 0.006062 |
| 0.006093 |
| 0.006279 |
| 0.006189 |
| 0.006188 |
| 0.006036 |
| 0.005961 |
| 0.005867 |
| 0.006068 |
| 0.006010 |
| 0.006083 |
| 0.005867 |
| 0.006023 |
| 0.006208 |
| 0.006293 |
| 0.006300 |
| 0.006287 |
| 0.006293 |
| 0.006239 |
| 0.006442 |
| 0.006567 |
| 0.006624 |
| 0.006750 |
| 0.006789 |
| 0.006906 |
| 0.006838 |
| 0.006924 |
| 0.006907 |
| 0.006911 |
| 0.006897 |
| 0.006931 |
| 0.007050 |
| 0.007104 |
| 0.007076 |
| 0.007025 |
| 0.007051 |
| 0.007133 |
| 0.007177 |
| 0.007160 |
| 0.007288 |
| 0.007322 |
| 0.007417 |
| 0.007431 |
| 0.007451 |
| 0.007459 |
| 0.007506 |
| 0.007559 |
| 0.007552 |
| 0.007600 |
| 0.007550 |
| 0.007534 |
| 0.007544 |
| 0.007547 |
| 0.007574 |
| 0.007608 |
| 0.007636 |
| 0.007701 |
| 0.007688 |
| 0.007661 |
| 0.007669 |
| 0.007629 |
| 0.007646 |
| 0.007681 |
| 0.007730 |
| 0.007703 |
| 0.007625 |
| 0.007624 |
| 0.007609 |
| 0.007567 |
| 0.007515 |
| 0.007591 |
| 0.007529 |
| 0.007587 |
| 0.007567 |
| 0.007659 |
| 0.007605 |
| 0.007638 |
| 0.007625 |
| 0.007515 |
| 0.007504 |
| 0.007495 |
| 0.007442 |
| 0.007498 |
| 0.007655 |
| 0.007592 |
| 0.007525 |
| 0.007539 |
| 0.007506 |
| 0.007492 |
| 0.007402 |
| 0.007342 |
| 0.007326 |
| 0.007420 |
| 0.007403 |
| 0.007383 |
| 0.007356 |
| 0.007362 |
| 0.007313 |
| 0.007246 |
| 0.007140 |
| 0.007255 |
| 0.007288 |
| 0.007415 |
| 0.007354 |
| 0.007249 |
| 0.007178 |
| 0.007150 |
| 0.007203 |
| 0.007261 |
| 0.007265 |
| 0.007251 |
| 0.007242 |
| 0.007230 |
| 0.007124 |
| 0.007136 |
| 0.007184 |
| 0.007228 |
| 0.007230 |
| 0.007251 |
| 0.007416 |
| 0.007437 |
| 0.007497 |
| 0.007461 |
| 0.007393 |
| 0.007425 |
| 0.007293 |
| 0.007322 |
| 0.007316 |
| 0.007306 |
| 0.007180 |
| 0.007248 |
| 0.007194 |
| 0.007103 |
| 0.007055 |
| 0.007103 |
| 0.007161 |
| 0.007248 |
| 0.007190 |
| 0.007197 |
| 0.007154 |
| 0.007173 |
| 0.007278 |
| 0.007090 |
| 0.006987 |
| 0.006942 |
| 0.006853 |
| 0.006845 |
| 0.006887 |
| 0.006803 |
| 0.006730 |
| 0.006807 |
| 0.006826 |
| 0.006985 |
| 0.006933 |
| 0.006985 |
| 0.006936 |
| 0.006929 |
| 0.006964 |
| 0.007098 |
| 0.007128 |
| 0.007245 |
| 0.007344 |
| 0.007295 |
| 0.007267 |
| 0.007269 |
| 0.007398 |
| 0.007401 |
| 0.007339 |
| 0.007295 |
| 0.007337 |
| 0.007432 |
| 0.007353 |
| 0.007329 |
| 0.007279 |
| 0.007283 |
| 0.007231 |
| 0.007032 |
| 0.007079 |
| 0.007176 |
| 0.007247 |
| 0.007220 |
| 0.007324 |
| 0.007453 |
| 0.007394 |
| 0.007492 |
| 0.007566 |
| 0.007634 |
| 0.007716 |
| 0.007723 |
| 0.007634 |
| 0.007561 |
| 0.007355 |
| 0.007496 |
| 0.007582 |
| 0.007567 |
| 0.007841 |
| 0.008050 |
| 0.007979 |
| 0.008004 |
| 0.007888 |
| 0.007917 |
| 0.007974 |
| 0.007809 |
| 0.007788 |
| 0.008058 |
| 0.007918 |
| 0.007934 |
| 0.007984 |
| 0.008097 |
| 0.007928 |
| 0.007787 |
| 0.007871 |
| 0.007959 |
| 0.008236 |
| 0.008090 |
| 0.007898 |
| 0.008013 |
| 0.007892 |
| 0.007815 |
| 0.007876 |
| 0.007758 |
| 0.007759 |
| 0.007661 |
| 0.007590 |
| 0.007477 |
| 0.007530 |
| 0.007602 |
| 0.007565 |
| 0.007392 |
| 0.007180 |
| 0.007412 |
| 0.007298 |
| 0.007284 |
| 0.007418 |
| 0.007379 |
| 0.007278 |
| 0.007560 |
| 0.007544 |
| 0.007725 |
| 0.007709 |
| 0.007761 |
| 0.007747 |
| 0.007708 |
| 0.007595 |
| 0.007474 |
| 0.007252 |
| 0.007140 |
| 0.007146 |
| 0.007035 |
| 0.007030 |
| 0.007117 |
| 0.007344 |
| 0.007300 |
| 0.007202 |
| 0.007188 |
| 0.006982 |
| 0.006957 |
| 0.006826 |
| 0.006853 |
| 0.006795 |
| 0.006625 |
| 0.006835 |
| 0.006871 |
| 0.006854 |
| 0.007124 |
| 0.007324 |
| 0.007409 |
| 0.007474 |
| 0.007538 |
| 0.007481 |
| 0.007476 |
| 0.007509 |
| 0.007587 |
| 0.007563 |
| 0.007514 |
| 0.007547 |
| 0.007551 |
| 0.007587 |
| 0.007723 |
| 0.007852 |
| 0.007980 |
| 0.008062 |
| 0.007997 |
| 0.007984 |
| 0.007939 |
| 0.008128 |
| 0.008221 |
| 0.008327 |
| 0.008306 |
| 0.008309 |
| 0.008320 |
| 0.008213 |
| 0.008294 |
| 0.008291 |
| 0.008198 |
| 0.008127 |
| 0.008114 |
| 0.008149 |
| 0.008105 |
| 0.007949 |
| 0.007949 |
| 0.007938 |
| 0.007815 |
| 0.007851 |
| 0.007987 |
| 0.007900 |
| 0.007889 |
| 0.007759 |
| 0.007737 |
| 0.007809 |
| 0.007691 |
| 0.007656 |
| 0.007705 |
| 0.007870 |
| 0.007770 |
| 0.007504 |
| 0.007547 |
| 0.007406 |
| 0.007256 |
| 0.007172 |
| 0.007407 |
| 0.007436 |
| 0.007304 |
| 0.007549 |
| 0.007213 |
| 0.007003 |
| 0.006980 |
| 0.007066 |
| 0.007103 |
| 0.007233 |
| 0.007108 |
| 0.007282 |
| 0.007320 |
| 0.007419 |
| 0.007541 |
| 0.007839 |
| 0.007743 |
| 0.007568 |
| 0.007177 |
| 0.007019 |
| 0.007141 |
| 0.007042 |
| 0.007088 |
| 0.007041 |
| 0.006931 |
| 0.007401 |
| 0.007520 |
| 0.007493 |
| 0.008001 |
| 0.008174 |
| 0.007869 |
| 0.007841 |
| 0.008116 |
| 0.008198 |
| 0.008163 |
| 0.008298 |
| 0.008644 |
| 0.008740 |
| 0.008814 |
| 0.008824 |
| 0.008705 |
| 0.008742 |
| 0.008607 |
| 0.008588 |
| 0.008710 |
| 0.008624 |
| 0.008740 |
| 0.008615 |
| 0.008612 |
| 0.008595 |
| 0.008680 |
| 0.008826 |
| 0.008780 |
| 0.008716 |
| 0.008765 |
| 0.008552 |
| 0.008739 |
| 0.008520 |
| 0.008434 |
| 0.008225 |
| 0.008133 |
| 0.008056 |
| 0.008228 |
| 0.008200 |
| 0.008044 |
| 0.008256 |
| 0.008155 |
| 0.008111 |
| 0.007994 |
| 0.007983 |
| 0.008164 |
| 0.008135 |
| 0.008249 |
| 0.008136 |
| 0.008078 |
| 0.008031 |
| 0.007997 |
| 0.007853 |
| 0.007885 |
| 0.007819 |
| 0.007899 |
| 0.007819 |
| 0.007695 |
| 0.007658 |
| 0.007561 |
| 0.007575 |
| 0.007478 |
| 0.007561 |
| 0.007656 |
| 0.007592 |
| 0.007664 |
| 0.007649 |
| 0.007560 |
| 0.007557 |
| 0.007469 |
| 0.007440 |
| 0.007412 |
| 0.007484 |
| 0.007465 |
| 0.007469 |
| 0.007515 |
| 0.007552 |
| 0.007573 |
| 0.007532 |
| 0.007518 |
| 0.007416 |
| 0.007418 |
| 0.007393 |
| 0.007380 |
| 0.007315 |
| 0.007266 |
| 0.007309 |
| 0.007292 |
| 0.007192 |
| 0.007175 |
| 0.007180 |
| 0.007187 |
| 0.007176 |
| 0.007224 |
| 0.007298 |
| 0.007298 |
| 0.007263 |
| 0.007341 |
| 0.007393 |
| 0.007283 |
| 0.007112 |
| 0.007110 |
| 0.007056 |
| 0.007060 |
| 0.006964 |
| 0.006949 |
| 0.006993 |
| 0.007065 |
| 0.007079 |
| 0.007039 |
| 0.007048 |
| 0.007132 |
| 0.007097 |
| 0.007162 |
| 0.007060 |
| 0.007131 |
| 0.007085 |
| 0.007009 |
| 0.006952 |
| 0.007071 |
| 0.007102 |
| 0.006974 |
| 0.006980 |
| 0.006989 |
| 0.007179 |
| 0.007073 |
| 0.007126 |
| 0.007113 |
| 0.007057 |
| 0.006987 |
| 0.006874 |
| 0.006788 |
| 0.006712 |
| 0.006727 |
| 0.006666 |
| 0.006752 |
| 0.006630 |
| 0.006666 |
| 0.006579 |
| 0.006625 |
| 0.006605 |
| 0.006643 |
| 0.006707 |
| 0.006819 |
| 0.006725 |
| 0.006702 |
| 0.006565 |
| 0.006581 |
| 0.006658 |
| 0.006632 |
| 0.006540 |
| 0.006562 |
| 0.006516 |
| 0.006485 |
| 0.006551 |
| 0.006657 |
| 0.006647 |
| 0.006678 |
| 0.006693 |
| 0.006613 |
| 0.006686 |
| 0.006740 |
| 0.006818 |
| 0.006955 |
| 0.006794 |
| 0.006787 |
| 0.006862 |
| 0.006860 |
| 0.006772 |
| 0.006690 |
| 0.006695 |
| 0.006692 |
| 0.006611 |
| 0.006745 |
| 0.006744 |
| 0.006699 |
| 0.006810 |
| 0.006935 |
| 0.006976 |
| 0.007009 |
| 0.007122 |
| 0.007136 |
| 0.007207 |
| 0.007223 |
| 0.007201 |
| 0.007132 |
| 0.007157 |
| 0.007311 |
| 0.007414 |
| 0.007325 |
| 0.007356 |
| 0.007250 |
| 0.007197 |
| 0.007095 |
| 0.007235 |
| 0.007242 |
| 0.007261 |
| 0.007269 |
| 0.007482 |
| 0.007551 |
| 0.007432 |
| 0.007384 |
| 0.007446 |
| 0.007366 |
| 0.007236 |
| 0.007182 |
| 0.007170 |
| 0.007072 |
| 0.007099 |
| 0.006939 |
| 0.006870 |
| 0.006818 |
| 0.006819 |
| 0.006749 |
| 0.006799 |
| 0.006697 |
| 0.006687 |
| 0.006759 |
| 0.006850 |
| 0.006807 |
| 0.006680 |
| 0.006739 |
| 0.006898 |
| 0.006884 |
| 0.006821 |
| 0.006764 |
| 0.006719 |
| 0.006690 |
| 0.006835 |
| 0.006767 |
| 0.006657 |
| 0.006667 |
| 0.006576 |
| 0.006626 |
| 0.006583 |
| 0.006671 |
| 0.006700 |