Historique des taux quotidiens XAF /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc CFA (BEAC) = 222.5024 cédi ghanéen
le minimum le
1 franc CFA (BEAC) = 61.1775 cédi ghanéen
Historique des prix GHC / XAF
Date | XAF/GHC |
| 182.6766 |
| 182.3580 |
| 181.3335 |
| 181.4921 |
| 183.0364 |
| 183.1324 |
| 183.2544 |
| 183.3885 |
| 183.3855 |
| 183.0547 |
| 183.1766 |
| 182.2330 |
| 182.2437 |
| 181.8625 |
| 183.0257 |
| 183.3657 |
| 183.5974 |
| 183.6721 |
| 184.1310 |
| 184.1310 |
| 183.1340 |
| 181.6720 |
| 182.8367 |
| 184.0990 |
| 184.0273 |
| 181.7833 |
| 182.2193 |
| 181.2466 |
| 181.0164 |
| 180.2877 |
| 180.4890 |
| 180.0941 |
| 181.1765 |
| 181.2466 |
| 181.8336 |
| 182.7803 |
| 182.6766 |
| 183.6843 |
| 183.7163 |
| 183.9800 |
| 184.0197 |
| 185.0060 |
| 185.8948 |
| 183.6523 |
| 183.1614 |
| 183.4221 |
| 183.3398 |
| 181.0805 |
| 175.8484 |
| 176.3759 |
| 173.0891 |
| 193.5493 |
| 195.0722 |
| 192.6895 |
| 192.9227 |
| 193.3480 |
| 195.8055 |
| 198.7828 |
| 202.8639 |
| 200.8196 |
| 193.7032 |
| 197.1547 |
| 191.2412 |
| 198.9246 |
| 189.5460 |
| 163.0107 |
| 158.3153 |
| 152.1051 |
| 138.1097 |
| 201.3653 |
| 217.8222 |
| 222.5024 |
| 219.4702 |
| 220.1562 |
| 209.5046 |
| 204.1308 |
| 202.7145 |
| 170.7749 |
| 156.0849 |
| 151.7229 |
| 147.7121 |
| 151.5215 |
| 153.2707 |
| 151.5613 |
| 149.1720 |
| 147.8693 |
| 143.7613 |
| 132.9322 |
| 131.0209 |
| 127.1698 |
| 123.2384 |
| 122.8318 |
| 126.3318 |
| 125.6994 |
| 124.6708 |
| 124.3127 |
| 127.5433 |
| 124.6858 |
| 123.4863 |
| 119.9556 |
| 117.4813 |
| 117.1031 |
| 119.5693 |
| 121.1633 |
| 116.9510 |
| 120.3562 |
| 113.5225 |
| 110.7692 |
| 109.6779 |
| 112.9367 |
| 103.7304 |
| 105.1194 |
| 105.5769 |
| 104.3587 |
| 104.7303 |
| 103.9661 |
| 103.9548 |
| 104.0120 |
| 104.0904 |
| 103.6783 |
| 103.4542 |
| 105.1862 |
| 106.0010 |
| 105.9307 |
| 106.1291 |
| 105.7861 |
| 105.5394 |
| 106.1047 |
| 106.4486 |
| 106.5692 |
| 107.1980 |
| 107.9019 |
| 107.5714 |
| 105.3895 |
| 105.8673 |
| 105.2293 |
| 106.6381 |
| 106.5475 |
| 105.6443 |
| 106.3936 |
| 106.1504 |
| 105.9169 |
| 104.7093 |
| 106.5353 |
| 107.3369 |
| 107.1003 |
| 107.1864 |
| 106.2576 |
| 106.6584 |
| 105.4049 |
| 105.9286 |
| 105.3025 |
| 104.3475 |
| 102.7157 |
| 103.0889 |
| 103.9443 |
| 103.1089 |
| 105.0868 |
| 105.9768 |
| 106.3137 |
| 105.7944 |
| 106.7384 |
| 107.0165 |
| 106.8421 |
| 107.9045 |
| 108.9000 |
| 107.9485 |
| 107.9652 |
| 107.7225 |
| 107.3828 |
| 105.9158 |
| 105.0296 |
| 103.8804 |
| 104.2969 |
| 103.5557 |
| 103.9442 |
| 103.5115 |
| 103.3847 |
| 103.1264 |
| 102.2823 |
| 103.6784 |
| 103.6751 |
| 103.1469 |
| 104.2978 |
| 103.4743 |
| 106.6568 |
| 102.5711 |
| 102.2367 |
| 102.7441 |
| 96.5615 |
| 98.7684 |
| 98.4026 |
| 98.5479 |
| 97.9322 |
| 97.9218 |
| 98.4167 |
| 95.0571 |
| 95.0838 |
| 94.2483 |
| 94.0635 |
| 95.0767 |
| 94.6259 |
| 93.5237 |
| 97.3108 |
| 94.2624 |
| 95.1338 |
| 91.3914 |
| 93.5517 |
| 95.5249 |
| 91.2168 |
| 87.4874 |
| 87.4242 |
| 90.1414 |
| 91.5558 |
| 92.9288 |
| 95.1559 |
| 95.2843 |
| 96.4101 |
| 97.1240 |
| 95.8104 |
| 94.0392 |
| 95.0468 |
| 92.7942 |
| 90.1959 |
| 91.6158 |
| 91.5327 |
| 93.1828 |
| 91.9146 |
| 92.1955 |
| 90.7160 |
| 89.4682 |
| 89.9538 |
| 90.9282 |
| 91.7899 |
| 91.6377 |
| 91.6716 |
| 91.9874 |
| 91.3801 |
| 90.3140 |
| 90.7898 |
| 90.1821 |
| 91.7844 |
| 91.8764 |
| 91.6074 |
| 93.6369 |
| 92.6788 |
| 91.3142 |
| 91.4540 |
| 90.4273 |
| 88.6601 |
| 88.4015 |
| 88.5201 |
| 87.3827 |
| 87.0112 |
| 87.1464 |
| 87.5381 |
| 86.8967 |
| 87.0177 |
| 86.4730 |
| 91.6650 |
| 95.6284 |
| 95.1161 |
| 91.7145 |
| 87.4368 |
| 87.5483 |
| 86.8584 |
| 85.9973 |
| 85.3207 |
| 84.9772 |
| 85.1304 |
| 84.1380 |
| 83.8438 |
| 83.4756 |
| 85.3213 |
| 84.4514 |
| 85.0207 |
| 83.6369 |
| 82.5751 |
| 83.1751 |
| 82.9701 |
| 84.7016 |
| 84.5246 |
| 84.1458 |
| 84.4613 |
| 87.9173 |
| 84.5700 |
| 84.3220 |
| 84.0810 |
| 83.8678 |
| 82.4955 |
| 82.2025 |
| 83.0365 |
| 83.7136 |
| 85.5902 |
| 85.3780 |
| 85.8940 |
| 84.6944 |
| 85.4173 |
| 82.7112 |
| 84.2534 |
| 83.9229 |
| 82.9135 |
| 83.0666 |
| 82.6525 |
| 81.5300 |
| 82.7492 |
| 82.8054 |
| 83.3768 |
| 83.0475 |
| 82.8849 |
| 83.3169 |
| 83.1654 |
| 82.9422 |
| 83.6683 |
| 84.7194 |
| 83.7338 |
| 84.9351 |
| 85.0106 |
| 83.9317 |
| 83.5056 |
| 82.6842 |
| 81.9324 |
| 81.4616 |
| 81.1565 |
| 80.8073 |
| 80.2864 |
| 84.3261 |
| 81.1741 |
| 78.0489 |
| 79.0273 |
| 78.9703 |
| 78.7997 |
| 79.0982 |
| 80.3730 |
| 80.7568 |
| 80.4597 |
| 80.4858 |
| 80.3986 |
| 78.9637 |
| 79.6735 |
| 79.4502 |
| 78.4908 |
| 77.9707 |
| 76.8056 |
| 76.1278 |
| 76.4702 |
| 75.3455 |
| 74.7944 |
| 75.0001 |
| 73.8600 |
| 73.6407 |
| 75.3014 |
| 71.0952 |
| 70.0480 |
| 69.8848 |
| 68.3276 |
| 68.3984 |
| 68.4455 |
| 70.4673 |
| 74.2203 |
| 73.7987 |
| 74.9912 |
| 76.0437 |
| 74.0674 |
| 72.0524 |
| 71.6408 |
| 71.8475 |
| 71.3463 |
| 70.6246 |
| 69.2416 |
| 68.7518 |
| 68.6969 |
| 67.3468 |
| 65.6003 |
| 67.8686 |
| 69.8637 |
| 67.0401 |
| 65.4958 |
| 66.4826 |
| 67.5047 |
| 67.1427 |
| 66.8149 |
| 67.2860 |
| 67.7236 |
| 67.7445 |
| 67.8096 |
| 67.4159 |
| 67.5566 |
| 67.5152 |
| 67.4012 |
| 67.8874 |
| 67.5163 |
| 67.2639 |
| 67.3163 |
| 66.0502 |
| 66.8053 |
| 66.5652 |
| 67.2524 |
| 67.0047 |
| 67.5311 |
| 66.1706 |
| 66.8016 |
| 66.0075 |
| 67.2535 |
| 67.2128 |
| 66.0278 |
| 66.1280 |
| 66.7125 |
| 66.3141 |
| 67.1605 |
| 65.9493 |
| 66.8524 |
| 65.0878 |
| 64.2118 |
| 65.5386 |
| 67.0965 |
| 67.7268 |
| 67.5290 |
| 65.9508 |
| 65.4261 |
| 64.1512 |
| 63.5272 |
| 63.6719 |
| 63.4880 |
| 63.2607 |
| 64.5433 |
| 62.7605 |
| 61.2444 |
| 62.3332 |
| 62.4998 |