Historique des taux quotidiens VND /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.000572491640 Onces de cuivre
le minimum le
1 dông vietnamien = 0.000000002808 Onces de cuivre
Date | VND/XCP |
---|---|
0.000000003178 | |
0.000000003179 | |
0.000000003191 | |
0.000000003197 | |
0.000000003212 | |
0.000000003197 | |
0.000000003243 | |
0.000000003229 | |
0.000000003289 | |
0.000000003268 | |
0.000000003263 | |
0.000000003256 | |
0.000000003268 | |
0.000000003273 | |
0.000000003297 | |
0.000000003313 | |
0.000000003321 | |
0.000000003293 | |
0.000000003282 | |
0.000000003278 | |
0.000000003296 | |
0.000000003289 | |
0.000000003297 | |
0.000000003292 | |
0.000000003328 | |
0.000000003327 | |
0.000000003315 | |
0.000000003326 | |
0.000000003333 | |
0.000000003340 | |
0.000000003325 | |
0.000000003299 | |
0.000000003338 | |
0.000000003346 | |
0.000000003375 | |
0.000000003355 | |
0.000000003325 | |
0.000000003362 | |
0.000000003364 | |
0.000000003351 | |
0.000000003385 | |
0.000000003382 | |
0.000000003371 | |
0.000000003379 | |
0.000000003378 | |
0.000000003347 | |
0.000000003375 | |
0.000000003404 | |
0.000000003417 | |
0.000000003412 | |
0.000000003426 | |
0.000000003429 | |
0.000000003445 | |
0.000000003426 | |
0.000000003405 | |
0.000000003395 | |
0.000000003396 | |
0.000000003364 | |
0.000000003401 | |
0.000000003398 | |
0.000000003394 | |
0.000000003377 | |
0.000000003375 | |
0.000000003384 | |
0.000000003419 | |
0.000000003397 | |
0.000000003387 | |
0.000000003388 | |
0.000000003403 | |
0.000000003403 | |
0.000000003408 | |
0.000000003397 | |
0.000000003412 | |
0.000000003389 | |
0.000000003323 | |
0.000000003310 | |
0.000000003311 | |
0.000000003340 | |
0.000000003372 | |
0.000000003367 | |
0.000000003415 | |
0.000000003533 | |
0.000000003480 | |
0.000000003563 | |
0.000000003488 | |
0.000000003503 | |
0.000000003523 | |
0.000000003506 | |
0.000000003528 | |
0.000000003481 | |
0.000000003476 | |
0.000000003456 | |
0.000000003478 | |
0.000000003471 | |
0.000000003510 | |
0.000000003451 | |
0.000000003446 | |
0.000000003446 | |
0.000000003485 | |
0.000000003439 | |
0.000000003413 | |
0.000000003421 | |
0.000000003478 | |
0.000000003492 | |
0.000000003485 | |
0.000000003458 | |
0.000000003401 | |
0.000000003403 | |
0.000000003409 | |
0.000000003366 | |
0.000000003364 | |
0.000000003375 | |
0.000000003370 | |
0.000000003380 | |
0.000000003368 | |
0.000000003362 | |
0.000000003370 | |
0.000000003365 | |
0.000000003352 | |
0.000000003349 | |
0.000000003339 | |
0.000000003333 | |
0.000000003375 | |
0.000000003385 | |
0.000000003369 | |
0.000000003358 | |
0.000000003342 | |
0.000000003326 | |
0.000000003343 | |
0.000000003340 | |
0.000000003338 | |
0.000000003320 | |
0.000000003319 | |
0.000000003314 | |
0.000000003284 | |
0.000000003301 | |
0.000000003458 | |
0.000000003261 | |
0.000000003222 | |
0.000000003128 | |
0.000000003239 | |
0.000000003251 | |
0.000000003232 | |
0.000000003285 | |
0.000000003215 | |
0.000000003306 | |
0.000000003016 | |
0.000000003061 | |
0.000000002958 | |
0.000000003000 | |
0.000000002943 | |
0.000000002902 | |
0.000000003037 | |
0.000000003162 | |
0.000000003234 | |
0.000000003380 | |
0.000000003493 | |
0.000000003422 | |
0.000000003356 | |
0.000000003376 | |
0.000000003297 | |
0.000000003418 | |
0.000000003639 | |
0.000000003817 | |
0.000000003831 | |
0.000000003818 | |
0.000000003789 | |
0.000000003695 | |
0.000000003863 | |
0.000000003842 | |
0.000000003780 | |
0.000000003885 | |
0.000000003897 | |
0.000000004047 | |
0.000000004208 | |
0.000000004382 | |
0.000000004361 | |
0.000000004572 | |
0.000000004424 | |
0.000000004540 | |
0.000000004517 | |
0.000000004768 | |
0.000000004699 | |
0.000000004467 | |
0.000000004516 | |
0.000000004568 | |
0.000000004528 | |
0.000000004658 | |
0.000000004820 | |
0.000000004771 | |
0.000000004762 | |
0.000000004801 | |
0.000000004804 | |
0.000000004925 | |
0.000000005177 | |
0.000000005218 | |
0.000000005357 | |
0.000000005398 | |
0.000000005585 | |
0.000000005884 | |
0.000000006009 | |
0.000000006120 | |
0.000000006028 | |
0.000000006175 | |
0.000000006108 | |
0.000572491640 | |
0.000000006277 | |
0.000000006450 | |
0.000000006445 | |
0.000000006559 | |
0.000000005631 | |
0.000000005497 | |
0.000000005601 | |
0.000000005532 | |
0.000000005488 | |
0.000000005547 | |
0.000000005608 | |
0.000000005255 | |
0.000000004990 | |
0.000000005082 | |
0.000000005123 | |
0.000000005024 | |
0.000000005089 | |
0.000000005072 | |
0.000000005338 | |
0.000000005379 | |
0.000000005377 | |
0.000000005389 | |
0.000000005279 | |
0.000000005386 | |
0.000000005335 | |
0.000000005437 | |
0.000000005461 | |
0.000000005639 | |
0.000000005516 | |
0.000000005454 | |
0.000000005347 | |
0.000000005443 | |
0.000000005587 | |
0.000000005533 | |
0.000000005499 | |
0.000000005453 | |
0.000000005426 | |
0.000000005266 | |
0.000000005122 | |
0.000000005229 | |
0.000000005319 | |
0.000000005191 | |
0.000000005195 | |
0.000000005349 | |
0.000000005354 | |
0.000000005356 | |
0.000000005233 | |
0.000000005151 | |
0.000000005049 | |
0.000000005017 | |
0.000000004858 | |
0.000000004815 | |
0.000000004776 | |
0.000000004841 | |
0.000000004790 | |
0.000000004862 | |
0.000000004819 | |
0.000000004856 | |
0.000000004713 | |
0.000000004757 | |
0.000000004991 | |
0.000000004996 | |
0.000000005059 | |
0.000000005238 | |
0.000000005153 | |
0.000000005204 | |
0.000000005302 | |
0.000000005152 | |
0.000000005178 | |
0.000000005076 | |
0.000000005064 | |
0.000000004981 | |
0.000000005015 | |
0.000000005009 | |
0.000000005145 | |
0.000000004947 | |
0.000000005042 | |
0.000000005005 | |
0.000000004865 | |
0.000000005005 | |
0.000000005027 | |
0.000000004974 | |
0.000000005197 | |
0.000000005256 | |
0.000000005145 | |
0.000000005134 | |
0.000000005298 | |
0.000000005095 | |
0.000000005023 | |
0.000000004926 | |
0.000000005088 | |
0.000000005015 | |
0.000000004879 | |
0.000000004669 | |
0.000000004548 | |
0.000000004343 | |
0.000000004257 | |
0.000000004549 | |
0.000000004510 | |
0.000000004551 | |
0.000000004486 | |
0.000000004521 | |
0.000000004493 | |
0.000000004385 | |
0.000000004424 | |
0.000000004507 | |
0.000000004524 | |
0.000000004496 | |
0.000000004361 | |
0.000000004439 | |
0.000000004281 | |
0.000000004237 | |
0.000000004497 | |
0.000000004310 | |
0.000000004290 | |
0.000000004308 | |
0.000000004301 | |
0.000000004359 | |
0.000000004309 | |
0.000000004424 | |
0.000000004630 | |
0.000000004777 | |
0.000000004615 | |
0.000000004476 | |
0.000000004654 | |
0.000000004612 | |
0.000000004455 | |
0.000335815599 | |
0.000336798404 | |
0.000336436195 | |
0.000334799008 | |
0.000333096159 | |
0.000333674618 | |
0.000335020575 | |
0.000334560857 | |
0.000335323646 | |
0.000336995920 | |
0.000335489171 | |
0.000334773325 | |
0.000338598197 | |
0.000340648617 | |
0.000341551611 | |
0.000341707275 | |
0.000344543936 | |
0.000345266852 | |
0.000344510473 | |
0.000343095421 | |
0.000345089114 | |
0.000344451081 | |
0.000346848787 | |
0.000347246833 | |
0.000347248384 | |
0.000346399919 | |
0.000349912077 | |
0.000351017478 | |
0.000349609704 | |
0.000347379171 | |
0.000349084406 | |
0.000350516623 | |
0.000351084063 | |
0.000350114909 | |
0.000350224756 | |
0.000352539259 | |
0.000350064718 | |
0.000350478655 | |
0.000350426277 | |
0.000355719303 | |
0.000353044770 | |
0.000355130822 | |
0.000353363312 | |
0.000354360762 | |
0.000351640271 | |
0.000347828115 | |
0.000350668853 | |
0.000352936832 | |
0.000354555268 | |
0.000350283455 | |
0.000350877272 | |
0.000352409941 | |
0.000350904793 | |
0.000349120171 | |
0.000346741061 | |
0.000345717758 | |
0.000346409639 | |
0.000345526863 | |
0.000348334207 | |
0.000346246738 | |
0.000345049647 | |
0.000346501965 | |
0.000348620424 | |
0.000346641059 | |
0.000349043170 | |
0.000346540642 | |
0.000347192180 | |
0.000346200749 | |
0.000342161197 | |
0.000342534972 | |
0.000340583099 | |
0.000343057775 | |
0.000343671505 | |
0.000333514103 | |
0.000328360145 | |
0.000322127591 | |
0.000314773062 | |
0.000327485443 | |
0.000335166633 | |
0.000327110111 | |
0.000320249204 | |
0.000314335386 | |
0.000320748947 | |
0.000327759912 | |
0.000339719655 | |
0.000344209306 | |
0.000353812173 | |
0.000338288467 | |
0.000349345425 | |
0.000359761623 | |
0.000360516655 | |
0.000346991656 | |
0.000333681695 | |
0.000335558249 | |
0.000344067345 | |
0.000342764930 | |
0.000347671336 | |
0.000335748395 | |
0.000340715420 | |
0.000323777470 |