Historique des taux quotidiens VND /LUF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dông vietnamien = 0.0017709 franc luxembourgeois
le minimum le
1 dông vietnamien = 0.0014160 franc luxembourgeois
Historique des prix LUF / VND
Date | VND/LUF |
| 0.0014592 |
| 0.0014686 |
| 0.0014759 |
| 0.0014855 |
| 0.0014872 |
| 0.0015069 |
| 0.0014878 |
| 0.0015147 |
| 0.0015040 |
| 0.0015005 |
| 0.0014972 |
| 0.0015055 |
| 0.0015070 |
| 0.0015257 |
| 0.0015332 |
| 0.0015402 |
| 0.0015172 |
| 0.0015094 |
| 0.0015056 |
| 0.0015132 |
| 0.0015061 |
| 0.0015100 |
| 0.0015160 |
| 0.0015448 |
| 0.0015347 |
| 0.0015184 |
| 0.0015243 |
| 0.0015461 |
| 0.0015457 |
| 0.0015471 |
| 0.0015368 |
| 0.0015616 |
| 0.0015636 |
| 0.0015803 |
| 0.0015614 |
| 0.0015471 |
| 0.0015597 |
| 0.0015521 |
| 0.0015472 |
| 0.0015542 |
| 0.0015523 |
| 0.0015450 |
| 0.0015486 |
| 0.0015402 |
| 0.0015183 |
| 0.0015498 |
| 0.0015677 |
| 0.0015708 |
| 0.0015697 |
| 0.0015958 |
| 0.0016025 |
| 0.0016052 |
| 0.0015918 |
| 0.0015815 |
| 0.0015643 |
| 0.0015671 |
| 0.0015527 |
| 0.0015719 |
| 0.0015949 |
| 0.0015951 |
| 0.0015964 |
| 0.0015907 |
| 0.0015926 |
| 0.0016011 |
| 0.0015840 |
| 0.0015824 |
| 0.0015891 |
| 0.0016027 |
| 0.0015986 |
| 0.0016062 |
| 0.0016028 |
| 0.0016142 |
| 0.0016016 |
| 0.0015739 |
| 0.0015848 |
| 0.0015798 |
| 0.0016190 |
| 0.0016422 |
| 0.0016420 |
| 0.0016841 |
| 0.0017394 |
| 0.0017172 |
| 0.0017675 |
| 0.0016997 |
| 0.0016929 |
| 0.0017240 |
| 0.0017194 |
| 0.0017336 |
| 0.0016960 |
| 0.0016912 |
| 0.0016828 |
| 0.0016869 |
| 0.0016953 |
| 0.0017194 |
| 0.0016559 |
| 0.0016401 |
| 0.0016505 |
| 0.0016693 |
| 0.0016276 |
| 0.0016154 |
| 0.0016292 |
| 0.0016731 |
| 0.0016639 |
| 0.0016715 |
| 0.0016382 |
| 0.0016014 |
| 0.0016098 |
| 0.0016245 |
| 0.0015770 |
| 0.0015641 |
| 0.0015697 |
| 0.0015555 |
| 0.0015860 |
| 0.0015703 |
| 0.0015554 |
| 0.0015683 |
| 0.0015617 |
| 0.0015603 |
| 0.0015600 |
| 0.0015556 |
| 0.0015526 |
| 0.0015738 |
| 0.0015778 |
| 0.0015556 |
| 0.0015385 |
| 0.0015319 |
| 0.0015252 |
| 0.0015290 |
| 0.0015323 |
| 0.0015251 |
| 0.0015134 |
| 0.0015126 |
| 0.0015051 |
| 0.0014937 |
| 0.0015014 |
| 0.0015067 |
| 0.0014996 |
| 0.0014971 |
| 0.0014778 |
| 0.0014869 |
| 0.0014880 |
| 0.0014795 |
| 0.0014764 |
| 0.0014675 |
| 0.0014733 |
| 0.0014505 |
| 0.0014424 |
| 0.0014359 |
| 0.0014324 |
| 0.0014386 |
| 0.0014378 |
| 0.0014513 |
| 0.0014479 |
| 0.0014518 |
| 0.0014684 |
| 0.0014899 |
| 0.0014853 |
| 0.0014656 |
| 0.0014758 |
| 0.0014543 |
| 0.0014436 |
| 0.0014448 |
| 0.0014588 |
| 0.0014488 |
| 0.0014387 |
| 0.0014494 |
| 0.0014378 |
| 0.0014217 |
| 0.0014296 |
| 0.0014336 |
| 0.0014350 |
| 0.0014399 |
| 0.0014541 |
| 0.0014620 |
| 0.0014712 |
| 0.0014640 |
| 0.0014939 |
| 0.0014723 |
| 0.0014791 |
| 0.0014732 |
| 0.0014792 |
| 0.0014917 |
| 0.0014766 |
| 0.0014658 |
| 0.0014729 |
| 0.0014604 |
| 0.0014710 |
| 0.0014690 |
| 0.0014817 |
| 0.0014845 |
| 0.0014838 |
| 0.0015191 |
| 0.0015361 |
| 0.0015389 |
| 0.0015406 |
| 0.0015499 |
| 0.0015443 |
| 0.0015392 |
| 0.0015613 |
| 0.0015874 |
| 0.0015988 |
| 0.0015985 |
| 0.0015740 |
| 0.0015849 |
| 0.0015833 |
| 0.0015814 |
| 0.0015929 |
| 0.0015417 |
| 0.0016034 |
| 0.0015526 |
| 0.0015238 |
| 0.0015611 |
| 0.0016035 |
| 0.0016019 |
| 0.0015837 |
| 0.0015678 |
| 0.0015792 |
| 0.0015705 |
| 0.0015654 |
| 0.0015537 |
| 0.0015558 |
| 0.0015709 |
| 0.0015618 |
| 0.0015724 |
| 0.0015814 |
| 0.0015785 |
| 0.0015716 |
| 0.0015768 |
| 0.0015573 |
| 0.0015667 |
| 0.0015572 |
| 0.0015759 |
| 0.0015838 |
| 0.0015919 |
| 0.0015827 |
| 0.0015738 |
| 0.0015771 |
| 0.0015867 |
| 0.0015637 |
| 0.0015652 |
| 0.0015530 |
| 0.0015521 |
| 0.0015625 |
| 0.0015442 |
| 0.0015421 |
| 0.0015474 |
| 0.0015298 |
| 0.0015205 |
| 0.0015399 |
| 0.0015268 |
| 0.0015417 |
| 0.0015411 |
| 0.0015450 |
| 0.0015393 |
| 0.0015474 |
| 0.0015533 |
| 0.0015448 |
| 0.0015371 |
| 0.0015465 |
| 0.0015480 |
| 0.0015375 |
| 0.0015307 |
| 0.0015466 |
| 0.0015343 |
| 0.0015288 |
| 0.0015347 |
| 0.0015361 |
| 0.0015179 |
| 0.0015247 |
| 0.0015295 |
| 0.0015159 |
| 0.0015200 |
| 0.0015186 |
| 0.0015202 |
| 0.0015240 |
| 0.0015290 |
| 0.0015294 |
| 0.0015309 |
| 0.0015156 |
| 0.0015469 |
| 0.0015216 |
| 0.0015249 |
| 0.0015131 |
| 0.0014982 |
| 0.0015092 |
| 0.0015072 |
| 0.0014845 |
| 0.0014960 |
| 0.0015055 |
| 0.0015027 |
| 0.0014939 |
| 0.0015193 |
| 0.0015307 |
| 0.0015099 |
| 0.0014921 |
| 0.0014950 |
| 0.0014983 |
| 0.0014931 |
| 0.0015116 |
| 0.0015069 |
| 0.0015194 |
| 0.0015025 |
| 0.0015113 |
| 0.0015216 |
| 0.0015025 |
| 0.0014850 |
| 0.0014849 |
| 0.0014666 |
| 0.0014509 |
| 0.0014352 |
| 0.0014367 |
| 0.0014396 |
| 0.0014204 |
| 0.0014362 |
| 0.0014361 |
| 0.0014409 |
| 0.0014331 |
| 0.0014449 |
| 0.0014368 |
| 0.0014348 |
| 0.0014497 |
| 0.0014483 |
| 0.0014843 |
| 0.0014795 |
| 0.0014961 |
| 0.0015071 |
| 0.0015083 |
| 0.0014963 |
| 0.0014947 |
| 0.0015132 |
| 0.0015227 |
| 0.0015104 |
| 0.0015053 |
| 0.0015129 |
| 0.0015102 |
| 0.0014961 |
| 0.0014841 |
| 0.0014836 |
| 0.0014901 |
| 0.0014878 |
| 0.0015034 |
| 0.0015074 |
| 0.0014994 |
| 0.0015032 |
| 0.0015261 |
| 0.0015499 |
| 0.0015566 |
| 0.0015614 |
| 0.0015891 |
| 0.0015943 |
| 0.0015886 |
| 0.0015809 |
| 0.0015952 |
| 0.0015853 |
| 0.0016206 |
| 0.0016275 |
| 0.0016292 |
| 0.0016345 |
| 0.0016730 |
| 0.0016787 |
| 0.0016643 |
| 0.0016315 |
| 0.0016489 |
| 0.0016619 |
| 0.0016730 |
| 0.0016734 |
| 0.0016667 |
| 0.0016803 |
| 0.0016629 |
| 0.0016703 |
| 0.0016614 |
| 0.0016865 |
| 0.0016879 |
| 0.0016942 |
| 0.0016953 |
| 0.0017049 |
| 0.0016768 |
| 0.0016509 |
| 0.0016748 |
| 0.0016831 |
| 0.0016814 |
| 0.0016358 |
| 0.0016475 |
| 0.0016627 |
| 0.0016441 |
| 0.0016251 |
| 0.0016135 |
| 0.0016072 |
| 0.0016201 |
| 0.0016126 |
| 0.0016263 |
| 0.0016195 |
| 0.0016022 |
| 0.0016179 |
| 0.0016373 |
| 0.0016226 |
| 0.0016460 |
| 0.0016287 |
| 0.0016334 |
| 0.0016235 |
| 0.0016393 |
| 0.0016009 |
| 0.0016000 |
| 0.0016017 |
| 0.0016155 |
| 0.0016109 |
| 0.0015945 |
| 0.0015859 |
| 0.0015869 |
| 0.0016069 |
| 0.0016034 |
| 0.0015904 |
| 0.0015891 |
| 0.0016183 |
| 0.0016030 |
| 0.0016275 |
| 0.0016505 |
| 0.0016433 |
| 0.0016236 |
| 0.0016054 |
| 0.0016181 |
| 0.0016660 |
| 0.0016660 |
| 0.0016491 |
| 0.0016492 |
| 0.0016481 |
| 0.0016355 |
| 0.0016521 |
| 0.0016366 |
| 0.0016504 |
| 0.0016927 |
| 0.0016806 |
| 0.0016762 |